| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.120 | -0.29% | -0.210 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 68.410 | 68.410 | 68.260 | 68.260 | -1.32% | - | - |
| 10/25/2024 | 68.090 | 68.460 | 68.090 | 68.460 | +0.29% | - | - |
| 10/28/2024 | 68.520 | 69.600 | 68.520 | 69.320 | +1.26% | - | - |
| 10/29/2024 | 70.860 | 70.860 | 70.790 | 70.790 | +2.12% | - | - |
| 10/30/2024 | 70.240 | 70.240 | 69.670 | 69.670 | -1.58% | - | - |
| 10/31/2024 | 69.540 | 69.540 | 69.520 | 69.520 | -0.22% | - | - |
| 11/01/2024 | 70.370 | 70.370 | 70.370 | 70.370 | +1.22% | - | - |
| 11/04/2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.55% | - | - |
| 11/05/2024 | 70.610 | 70.720 | 70.610 | 70.720 | +1.06% | - | - |
| 11/06/2024 | 71.510 | 71.610 | 71.510 | 71.610 | +1.26% | - | - |
| 11/07/2024 | 70.880 | 71.720 | 70.880 | 71.720 | +0.15% | - | - |
| 11/08/2024 | 71.730 | 71.730 | 71.730 | 71.730 | +0.01% | - | - |
| 11/11/2024 | 71.820 | 71.820 | 71.820 | 71.820 | +0.13% | - | - |
| 11/12/2024 | 72.030 | 72.030 | 71.870 | 71.870 | +0.07% | - | - |
| 11/13/2024 | 71.320 | 71.440 | 71.320 | 71.440 | -0.60% | - | - |
| 11/14/2024 | 71.060 | 71.060 | 71.060 | 71.060 | -0.53% | - | - |
| 11/15/2024 | 70.480 | 71.080 | 70.480 | 71.080 | +0.03% | - | - |
| 11/18/2024 | 71.620 | 71.900 | 71.620 | 71.900 | +1.15% | - | - |
| 11/19/2024 | 72.110 | 72.110 | 71.430 | 71.430 | -0.65% | - | - |
| 11/20/2024 | 72.120 | 72.120 | 72.100 | 72.100 | +0.94% | - | - |
| 11/21/2024 | 71.470 | 71.470 | 71.330 | 71.330 | -1.07% | - | - |
| 11/22/2024 | 71.910 | 71.910 | 71.120 | 71.120 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover