LastChg. % 1DChg. Abs.
74.210-0.20%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202471.36071.36071.23071.230-0.56%--
10/25/202471.08071.44071.08071.440+0.29%--
10/28/202471.54072.53071.54072.280+1.18%--
10/29/202473.60073.60073.55073.550+1.76%--
10/30/202473.11073.11072.62072.620-1.26%--
10/31/202472.53072.53072.53072.530-0.12%--
11/01/202473.27073.27073.27073.270+1.02%--
11/04/202472.98072.98072.98072.980-0.40%--
11/05/202473.50073.61073.50073.610+0.86%--
11/06/202474.20074.27074.20074.270+0.90%--
11/07/202474.01074.39074.01074.390+0.16%--
11/08/202474.42074.42074.42074.420+0.04%--
11/11/202474.53074.53074.53074.530+0.15%--
11/12/202474.67074.67074.56074.560+0.04%--
11/13/202474.18074.28074.18074.280-0.38%--
11/14/202474.06074.06074.06074.060-0.30%--
11/15/202473.61074.08073.61074.080+0.03%--
11/18/202474.48074.69074.48074.690+0.82%--
11/19/202474.84074.84074.37074.370-0.43%--
11/20/202474.85074.85074.83074.830+0.62%--
11/21/202474.46074.46074.36074.360-0.63%--
11/22/202474.74074.74074.21074.210-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas