LastChg. % 1DChg. Abs.
13.150-3.02%-0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.53018.53018.53018.530-0.91%--
10/25/202418.61018.61018.61018.610+0.43%--
10/28/202418.50018.50018.50018.500-0.59%--
10/29/202417.26017.26016.70016.700-9.73%--
10/30/202417.12017.12016.84016.840+0.84%--
10/31/202416.43016.43016.40016.400-2.61%--
11/01/202416.57016.57016.57016.570+1.04%--
11/04/202416.18016.18016.18016.180-2.35%--
11/05/202416.58016.58016.29016.290+0.68%--
11/06/202416.76016.76016.76016.760+2.89%--
11/07/202416.98016.98016.98016.980+1.31%--
11/08/202417.42017.42016.86016.860-0.71%--
11/11/202417.07017.07017.07017.070+1.25%--
11/12/202417.20017.20017.08017.080+0.06%--
11/13/202416.82016.82016.82016.820-1.52%--
11/14/202416.62016.62016.62016.620-1.19%--
11/15/202416.41016.41016.20016.200-2.53%--
11/18/202416.36016.36016.36016.360+0.99%--
11/19/202416.00016.00015.34015.340-6.23%--
11/20/202415.46015.46015.03015.030-2.02%--
11/21/202414.73014.73013.56013.560-9.78%--
11/22/202413.69013.69013.15013.150-3.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas