LastChg. % 1DChg. Abs.
13.270-3.70%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.82018.82018.82018.820-0.74%--
10/25/202418.90018.90018.90018.900+0.43%--
10/28/202418.82018.82018.82018.820-0.42%--
10/29/202417.65017.65017.06017.060-9.35%--
10/30/202417.51017.51017.22017.220+0.94%--
10/31/202416.79016.79016.75016.750-2.73%--
11/01/202416.95016.95016.95016.950+1.19%--
11/04/202416.53016.53016.53016.530-2.48%--
11/05/202416.97016.97016.66016.660+0.79%--
11/06/202417.16017.16017.16017.160+3.00%--
11/07/202417.41017.41017.41017.410+1.46%--
11/08/202417.86017.86017.28017.280-0.75%--
11/11/202417.52017.52017.52017.520+1.39%--
11/12/202417.66017.66017.54017.540+0.11%--
11/13/202417.27017.27017.27017.270-1.54%--
11/14/202417.05017.05017.05017.050-1.27%--
11/15/202416.83016.83016.60016.600-2.64%--
11/18/202416.78016.78016.78016.780+1.08%--
11/19/202416.38016.38015.62015.620-6.91%--
11/20/202415.76015.76014.38014.380-7.94%--
11/21/202414.52014.52013.78013.780-4.17%--
11/22/202413.83013.83013.27013.270-3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas