| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.870 | +1.23% | +0.230 |
| 09/27/2024, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/13/2024 | 17.490 | 17.690 | 17.490 | 17.690 | 0.00% | 100,996 | 5,716 |
| 09/16/2024 | 17.940 | 17.940 | 17.940 | 17.940 | +1.41% | - | - |
| 09/17/2024 | 17.800 | 17.900 | 17.800 | 17.900 | -0.22% | - | - |
| 09/18/2024 | 18.180 | 18.420 | 18.180 | 18.420 | +2.91% | - | - |
| 09/19/2024 | 18.440 | 18.440 | 18.440 | 18.440 | +0.11% | - | - |
| 09/20/2024 | 18.560 | 18.560 | 18.560 | 18.560 | +0.65% | - | - |
| 09/23/2024 | 18.700 | 18.950 | 18.700 | 18.950 | +2.10% | - | - |
| 09/24/2024 | 18.910 | 18.910 | 18.060 | 18.610 | -1.79% | - | - |
| 09/25/2024 | 18.140 | 18.430 | 18.140 | 18.380 | -1.24% | - | - |
| 09/26/2024 | 18.640 | 18.640 | 18.640 | 18.640 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover