| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.840 | -1.22% | -0.680 |
| 11/19/2024, 12:05:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 62.180 | 62.290 | 62.180 | 62.290 | +0.42% | - | - |
| 10/25/2024 | 61.950 | 62.170 | 61.950 | 62.170 | -0.19% | - | - |
| 10/28/2024 | 62.310 | 62.310 | 62.310 | 62.310 | +0.23% | - | - |
| 10/29/2024 | 62.390 | 62.390 | 62.370 | 62.370 | +0.10% | - | - |
| 10/30/2024 | 62.430 | 62.430 | 62.340 | 62.340 | -0.05% | - | - |
| 10/31/2024 | 61.820 | 61.820 | 60.210 | 60.210 | -3.42% | - | - |
| 11/01/2024 | 58.340 | 59.310 | 58.340 | 59.310 | -1.49% | - | - |
| 11/04/2024 | 59.250 | 59.250 | 59.250 | 59.250 | -0.10% | - | - |
| 11/05/2024 | 57.680 | 57.870 | 57.680 | 57.870 | -2.33% | - | - |
| 11/08/2024 | 57.390 | 57.390 | 57.180 | 57.180 | -1.19% | - | - |
| 11/11/2024 | 57.270 | 57.270 | 57.270 | 57.270 | +0.16% | - | - |
| 11/12/2024 | 56.720 | 57.080 | 56.720 | 57.080 | -0.33% | - | - |
| 11/13/2024 | 54.430 | 54.610 | 54.430 | 54.610 | -4.33% | - | - |
| 11/14/2024 | 54.540 | 54.990 | 54.540 | 54.990 | +0.70% | - | - |
| 11/15/2024 | 56.020 | 56.800 | 56.020 | 56.800 | +3.29% | - | - |
| 11/18/2024 | 55.520 | 55.520 | 55.520 | 55.520 | -2.25% | - | - |
| 11/19/2024 | 54.840 | 54.840 | 54.840 | 54.840 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover