| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.610 | -1.30% | -0.100 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.580 | 7.580 | 7.550 | 7.550 | -0.13% | - | - |
| 10/28/2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.13% | - | - |
| 10/29/2024 | 7.570 | 7.570 | 7.570 | 7.570 | +0.40% | - | - |
| 10/30/2024 | 7.480 | 7.480 | 7.480 | 7.480 | -1.19% | - | - |
| 11/01/2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.53% | - | - |
| 11/04/2024 | 7.430 | 7.430 | 7.430 | 7.430 | -0.13% | - | - |
| 11/08/2024 | 7.390 | 7.390 | 7.390 | 7.390 | -0.54% | - | - |
| 11/12/2024 | 7.470 | 7.470 | 7.470 | 7.470 | +1.08% | - | - |
| 11/13/2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.40% | - | - |
| 11/18/2024 | 7.560 | 7.560 | 7.560 | 7.560 | +1.61% | - | - |
| 11/19/2024 | 7.510 | 7.510 | 7.510 | 7.510 | -0.66% | - | - |
| 11/20/2024 | 7.530 | 7.530 | 7.530 | 7.530 | +0.27% | - | - |
| 11/21/2024 | 7.710 | 7.710 | 7.710 | 7.710 | +2.39% | - | - |
| 11/22/2024 | 7.610 | 7.610 | 7.610 | 7.610 | -1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover