| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.660 | -0.29% | -0.120 |
| 10/31/2024, 16:04:36 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 40.680 | 40.680 | 40.620 | 40.620 | -0.10% | - | - |
| 10/02/2024 | 40.600 | 40.660 | 40.580 | 40.580 | -0.10% | - | - |
| 10/03/2024 | 40.670 | 40.670 | 40.580 | 40.600 | +0.05% | - | - |
| 10/04/2024 | 40.560 | 40.630 | 40.560 | 40.620 | +0.05% | - | - |
| 10/07/2024 | 40.680 | 40.680 | 40.660 | 40.670 | +0.12% | - | - |
| 10/08/2024 | 40.650 | 40.650 | 40.650 | 40.650 | -0.05% | - | - |
| 10/09/2024 | 40.660 | 40.700 | 40.660 | 40.690 | +0.10% | - | - |
| 10/10/2024 | 40.730 | 40.750 | 40.720 | 40.750 | +0.15% | - | - |
| 10/11/2024 | 40.770 | 40.770 | 40.700 | 40.700 | -0.12% | - | - |
| 10/14/2024 | 40.770 | 40.770 | 40.770 | 40.770 | +0.17% | - | - |
| 10/15/2024 | 40.780 | 40.780 | 40.730 | 40.740 | -0.07% | - | - |
| 10/16/2024 | 40.760 | 40.760 | 40.740 | 40.750 | +0.02% | - | - |
| 10/17/2024 | 40.810 | 40.830 | 40.810 | 40.830 | +0.20% | - | - |
| 10/18/2024 | 40.790 | 40.810 | 40.790 | 40.800 | -0.07% | - | - |
| 10/21/2024 | 40.840 | 40.840 | 40.800 | 40.830 | +0.07% | - | - |
| 10/22/2024 | 40.840 | 40.840 | 40.810 | 40.820 | -0.02% | - | - |
| 10/23/2024 | 40.790 | 40.790 | 40.780 | 40.780 | -0.10% | - | - |
| 10/24/2024 | 40.830 | 40.830 | 40.800 | 40.800 | +0.05% | - | - |
| 10/25/2024 | 40.790 | 40.810 | 40.760 | 40.760 | -0.10% | - | - |
| 10/28/2024 | 40.800 | 40.800 | 40.800 | 40.800 | +0.10% | - | - |
| 10/29/2024 | 40.810 | 40.840 | 40.790 | 40.790 | -0.02% | - | - |
| 10/30/2024 | 40.800 | 40.800 | 40.780 | 40.780 | -0.02% | - | - |
| 10/31/2024 | 40.760 | 40.760 | 40.660 | 40.660 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover