| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.040 | +0.02% | +0.010 |
| 11/22/2024, 14:10:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 40.830 | 40.830 | 40.800 | 40.800 | +0.05% | - | - |
| 10/25/2024 | 40.790 | 40.810 | 40.760 | 40.760 | -0.10% | - | - |
| 10/28/2024 | 40.800 | 40.800 | 40.800 | 40.800 | +0.10% | - | - |
| 10/29/2024 | 40.810 | 40.840 | 40.790 | 40.790 | -0.02% | - | - |
| 10/30/2024 | 40.800 | 40.800 | 40.780 | 40.780 | -0.02% | - | - |
| 10/31/2024 | 40.760 | 40.760 | 40.660 | 40.660 | -0.29% | - | - |
| 11/01/2024 | 40.690 | 40.720 | 40.690 | 40.700 | +0.10% | - | - |
| 11/04/2024 | 40.760 | 40.760 | 40.760 | 40.760 | +0.15% | - | - |
| 11/05/2024 | 40.740 | 40.780 | 40.740 | 40.770 | +0.02% | - | - |
| 11/06/2024 | 40.900 | 40.920 | 40.900 | 40.910 | +0.34% | - | - |
| 11/07/2024 | 40.930 | 40.950 | 40.920 | 40.940 | +0.07% | - | - |
| 11/08/2024 | 40.940 | 40.940 | 40.890 | 40.890 | -0.12% | - | - |
| 11/11/2024 | 40.940 | 40.950 | 40.940 | 40.950 | +0.15% | - | - |
| 11/12/2024 | 40.950 | 40.950 | 40.940 | 40.940 | -0.02% | - | - |
| 11/13/2024 | 40.940 | 40.960 | 40.940 | 40.960 | +0.05% | - | - |
| 11/14/2024 | 40.980 | 41.010 | 40.980 | 41.010 | +0.12% | - | - |
| 11/15/2024 | 41.000 | 41.020 | 41.000 | 41.020 | +0.02% | - | - |
| 11/18/2024 | 41.010 | 41.020 | 41.010 | 41.020 | 0.00% | - | - |
| 11/19/2024 | 41.020 | 41.020 | 41.000 | 41.000 | -0.05% | - | - |
| 11/20/2024 | 41.020 | 41.030 | 41.000 | 41.000 | 0.00% | - | - |
| 11/21/2024 | 41.020 | 41.030 | 41.010 | 41.030 | +0.07% | - | - |
| 11/22/2024 | 41.020 | 41.050 | 41.020 | 41.040 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover