LastChg. % 1DChg. Abs.
39.670+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202439.54039.55039.54039.540+0.03%--
10/25/202439.55039.55039.53039.530-0.03%--
10/28/202439.56039.56039.56039.560+0.08%--
10/29/202439.56039.57039.55039.5600.00%--
10/30/202439.56039.56039.55039.550-0.03%--
10/31/202439.56039.56039.54039.540-0.03%--
11/01/202439.56039.56039.56039.560+0.05%--
11/04/202439.57039.57039.57039.570+0.03%--
11/05/202439.56039.58039.56039.5700.00%--
11/06/202439.59039.60039.59039.600+0.08%--
11/07/202439.60039.60039.60039.6000.00%--
11/08/202439.61039.61039.59039.6000.00%--
11/11/202439.62039.62039.62039.620+0.05%--
11/12/202439.62039.62039.62039.6200.00%--
11/13/202439.62039.63039.62039.630+0.03%--
11/14/202439.63039.64039.62039.640+0.03%--
11/15/202439.63039.65039.63039.650+0.03%--
11/18/202439.63039.65039.63039.6500.00%--
11/19/202439.64039.64039.64039.640-0.03%--
11/20/202439.65039.66039.64039.6400.00%--
11/21/202439.66039.66039.65039.660+0.05%--
11/22/202439.65039.68039.65039.670+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas