LastChg. % 1DChg. Abs.
39.540-0.03%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/202439.44039.44039.43039.430+0.05%--
10/02/202439.41039.44039.41039.410-0.05%--
10/03/202439.43039.44039.43039.440+0.08%--
10/04/202439.42039.44039.42039.4400.00%--
10/07/202439.46039.46039.44039.450+0.03%--
10/08/202439.45039.45039.45039.4500.00%--
10/09/202439.46039.46039.45039.460+0.03%--
10/10/202439.47039.48039.47039.480+0.05%--
10/11/202439.47039.48039.45039.450-0.08%--
10/14/202439.49039.49039.49039.490+0.10%--
10/15/202439.50039.50039.47039.480-0.03%--
10/16/202439.50039.50039.48039.500+0.05%--
10/17/202439.51039.52039.51039.520+0.05%--
10/18/202439.52039.53039.52039.5200.00%--
10/21/202439.54039.54039.52039.530+0.03%--
10/22/202439.54039.54039.53039.540+0.03%--
10/23/202439.53039.53039.53039.530-0.03%--
10/24/202439.54039.55039.54039.540+0.03%--
10/25/202439.55039.55039.53039.530-0.03%--
10/28/202439.56039.56039.56039.560+0.08%--
10/29/202439.56039.57039.55039.5600.00%--
10/30/202439.56039.56039.55039.550-0.03%--
10/31/202439.56039.56039.54039.540-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas