| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.280 | +1.82% | +0.540 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 29.100 | 29.100 | 29.100 | 29.100 | -2.15% | - | - |
| 10/25/2024 | 28.670 | 29.110 | 28.670 | 29.110 | +0.03% | - | - |
| 10/28/2024 | 29.320 | 29.320 | 29.320 | 29.320 | +0.72% | - | - |
| 10/29/2024 | 29.570 | 29.570 | 29.500 | 29.500 | +0.61% | - | - |
| 10/30/2024 | 28.910 | 28.960 | 28.590 | 28.960 | -1.83% | - | - |
| 10/31/2024 | 29.220 | 29.220 | 29.220 | 29.220 | +0.90% | - | - |
| 11/01/2024 | 28.980 | 28.980 | 28.980 | 28.980 | -0.82% | - | - |
| 11/04/2024 | 29.740 | 29.740 | 29.740 | 29.740 | +2.62% | - | - |
| 11/05/2024 | 28.580 | 28.830 | 28.580 | 28.830 | -3.06% | - | - |
| 11/06/2024 | 30.220 | 30.220 | 30.220 | 30.220 | +4.82% | - | - |
| 11/08/2024 | 32.110 | 32.110 | 31.360 | 31.360 | +3.77% | - | - |
| 11/12/2024 | 32.360 | 32.360 | 32.360 | 32.360 | +3.19% | - | - |
| 11/13/2024 | 32.210 | 32.210 | 32.210 | 32.210 | -0.46% | - | - |
| 11/14/2024 | 32.340 | 32.340 | 31.890 | 31.890 | -0.99% | - | - |
| 11/15/2024 | 31.770 | 31.990 | 31.770 | 31.990 | +0.31% | - | - |
| 11/18/2024 | 32.390 | 32.390 | 32.390 | 32.390 | +1.25% | - | - |
| 11/20/2024 | 32.290 | 32.330 | 32.290 | 32.330 | -0.19% | - | - |
| 11/21/2024 | 29.740 | 29.740 | 29.740 | 29.740 | -8.01% | - | - |
| 11/22/2024 | 30.100 | 30.280 | 30.100 | 30.280 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover