| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.060 | +1.45% | +0.430 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 29.050 | 29.050 | 29.050 | 29.050 | -1.69% | - | - |
| 10/25/2024 | 28.720 | 29.060 | 28.720 | 29.060 | +0.03% | - | - |
| 10/28/2024 | 29.230 | 29.230 | 29.230 | 29.230 | +0.58% | - | - |
| 10/29/2024 | 29.440 | 29.440 | 29.390 | 29.390 | +0.55% | - | - |
| 10/30/2024 | 28.920 | 28.960 | 28.660 | 28.960 | -1.46% | - | - |
| 10/31/2024 | 29.170 | 29.170 | 29.170 | 29.170 | +0.73% | - | - |
| 11/01/2024 | 28.980 | 28.980 | 28.980 | 28.980 | -0.65% | - | - |
| 11/04/2024 | 29.580 | 29.580 | 29.580 | 29.580 | +2.07% | - | - |
| 11/05/2024 | 28.670 | 28.870 | 28.670 | 28.870 | -2.40% | - | - |
| 11/06/2024 | 29.960 | 29.960 | 29.960 | 29.960 | +3.78% | - | - |
| 11/08/2024 | 31.380 | 31.380 | 30.830 | 30.830 | +2.90% | - | - |
| 11/12/2024 | 31.570 | 31.570 | 31.570 | 31.570 | +2.40% | - | - |
| 11/13/2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.32% | - | - |
| 11/14/2024 | 31.570 | 31.570 | 31.240 | 31.240 | -0.73% | - | - |
| 11/15/2024 | 31.160 | 31.320 | 31.160 | 31.320 | +0.26% | - | - |
| 11/18/2024 | 31.610 | 31.610 | 31.610 | 31.610 | +0.93% | - | - |
| 11/20/2024 | 31.540 | 31.570 | 31.540 | 31.570 | -0.13% | - | - |
| 11/21/2024 | 29.630 | 29.630 | 29.630 | 29.630 | -6.15% | - | - |
| 11/22/2024 | 29.920 | 30.060 | 29.920 | 30.060 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover