| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.690 | +1.19% | +0.360 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 29.520 | 29.520 | 29.520 | 29.520 | -1.96% | - | - |
| 10/25/2024 | 29.110 | 29.540 | 29.110 | 29.540 | +0.07% | - | - |
| 10/28/2024 | 29.750 | 29.750 | 29.750 | 29.750 | +0.71% | - | - |
| 10/29/2024 | 29.990 | 29.990 | 29.940 | 29.940 | +0.64% | - | - |
| 10/30/2024 | 29.370 | 29.430 | 29.050 | 29.430 | -1.70% | - | - |
| 10/31/2024 | 29.690 | 29.690 | 29.690 | 29.690 | +0.88% | - | - |
| 11/01/2024 | 29.460 | 29.460 | 29.460 | 29.460 | -0.77% | - | - |
| 11/04/2024 | 30.200 | 30.200 | 30.200 | 30.200 | +2.51% | - | - |
| 11/05/2024 | 29.070 | 29.330 | 29.070 | 29.330 | -2.88% | - | - |
| 11/06/2024 | 30.650 | 30.650 | 30.650 | 30.650 | +4.50% | - | - |
| 11/08/2024 | 32.140 | 32.140 | 31.600 | 31.600 | +3.10% | - | - |
| 11/12/2024 | 32.340 | 32.340 | 32.340 | 32.340 | +2.34% | - | - |
| 11/13/2024 | 32.250 | 32.250 | 32.250 | 32.250 | -0.28% | - | - |
| 11/14/2024 | 32.350 | 32.350 | 32.040 | 32.040 | -0.65% | - | - |
| 11/15/2024 | 31.960 | 32.120 | 31.960 | 32.120 | +0.25% | - | - |
| 11/18/2024 | 32.400 | 32.400 | 32.400 | 32.400 | +0.87% | - | - |
| 11/20/2024 | 32.370 | 32.390 | 32.370 | 32.390 | -0.03% | - | - |
| 11/21/2024 | 30.330 | 30.330 | 30.330 | 30.330 | -6.36% | - | - |
| 11/22/2024 | 30.530 | 30.690 | 30.530 | 30.690 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover