LastChg. % 1DChg. Abs.
18.160+0.67%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202417.88017.88017.88017.880+0.34%--
10/25/202417.97017.97017.97017.970+0.50%--
10/28/202418.14018.14018.14018.140+0.95%--
10/29/202418.16018.16018.16018.160+0.11%--
10/30/202417.98017.98017.98017.980-0.99%--
10/31/202417.69017.69017.69017.690-1.61%--
11/01/202417.14017.14017.14017.140-3.11%--
11/04/202416.98016.98016.98016.980-0.93%--
11/05/202417.06017.06017.06017.060+0.47%--
11/06/202418.13018.13018.13018.130+6.27%--
11/07/202418.04018.04018.04018.040-0.50%--
11/08/202418.34018.34018.34018.340+1.66%--
11/11/202418.25018.25018.25018.250-0.49%--
11/12/202418.31018.31018.31018.310+0.33%--
11/13/202418.35018.35018.35018.350+0.22%--
11/14/202418.06018.06018.06018.060-1.58%--
11/15/202418.04018.04018.04018.040-0.11%--
11/18/202417.83017.83017.83017.830-1.16%--
11/19/202418.16018.16018.16018.160+1.85%--
11/20/202418.10018.10018.10018.100-0.33%--
11/21/202418.04018.04018.04018.040-0.33%--
11/22/202418.16018.16018.16018.160+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas