LastChg. % 1DChg. Abs.
17.630+0.51%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202417.40017.40017.40017.400+0.29%--
10/25/202417.46017.46017.46017.460+0.34%--
10/28/202417.59017.59017.59017.590+0.74%--
10/29/202417.62017.62017.62017.620+0.17%--
10/30/202417.48017.48017.48017.480-0.79%--
10/31/202417.27017.27017.27017.270-1.20%--
11/01/202416.84016.84016.84016.840-2.49%--
11/04/202416.72016.72016.72016.720-0.71%--
11/05/202416.78016.78016.78016.780+0.36%--
11/06/202417.59017.59017.59017.590+4.83%--
11/07/202417.53017.53017.53017.530-0.34%--
11/08/202417.75017.75017.75017.750+1.25%--
11/11/202417.68017.68017.68017.680-0.39%--
11/12/202417.73017.73017.73017.730+0.28%--
11/13/202417.75017.75017.75017.750+0.11%--
11/14/202417.55017.55017.55017.550-1.13%--
11/15/202417.54017.54017.54017.540-0.06%--
11/18/202417.38017.38017.38017.380-0.91%--
11/19/202417.63017.63017.63017.630+1.44%--
11/20/202417.58017.58017.58017.580-0.28%--
11/21/202417.54017.54017.54017.540-0.23%--
11/22/202417.63017.63017.63017.630+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas