LastChg. % 1DChg. Abs.
17.830+0.17%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202417.62017.62017.62017.620+0.17%--
10/25/202417.66017.66017.66017.660+0.23%--
10/28/202417.73017.73017.73017.730+0.40%--
10/29/202417.74017.74017.74017.740+0.06%--
10/30/202417.68017.68017.68017.680-0.34%--
10/31/202417.57017.57017.57017.570-0.62%--
11/01/202417.25017.25017.25017.250-1.82%--
11/04/202417.17017.17017.17017.170-0.46%--
11/05/202417.32017.32017.32017.320+0.87%--
11/06/202417.79017.79017.79017.790+2.71%--
11/07/202417.74017.74017.74017.740-0.28%--
11/08/202417.84017.84017.84017.840+0.56%--
11/11/202417.82017.82017.82017.820-0.11%--
11/12/202417.84017.84017.84017.840+0.11%--
11/13/202417.85017.85017.85017.850+0.06%--
11/14/202417.78017.78017.78017.780-0.39%--
11/15/202417.77017.77017.77017.770-0.06%--
11/18/202417.70017.70017.70017.700-0.39%--
11/19/202417.82017.82017.82017.820+0.68%--
11/20/202417.81017.81017.81017.810-0.06%--
11/21/202417.80017.80017.80017.800-0.06%--
11/22/202417.83017.83017.83017.830+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas