| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.900 | +0.06% | +0.020 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 31.740 | 31.750 | 31.740 | 31.750 | -0.06% | - | - |
| 10/25/2024 | 31.750 | 31.750 | 31.750 | 31.750 | 0.00% | - | - |
| 10/28/2024 | 31.790 | 31.790 | 31.790 | 31.790 | +0.13% | - | - |
| 10/29/2024 | 31.800 | 31.800 | 31.800 | 31.800 | +0.03% | - | - |
| 10/30/2024 | 31.790 | 31.790 | 31.780 | 31.780 | -0.06% | - | - |
| 10/31/2024 | 31.710 | 31.710 | 31.710 | 31.710 | -0.22% | - | - |
| 11/01/2024 | 31.830 | 31.830 | 31.790 | 31.790 | +0.25% | - | - |
| 11/04/2024 | 31.840 | 31.840 | 31.830 | 31.830 | +0.13% | - | - |
| 11/05/2024 | 31.810 | 31.830 | 31.810 | 31.830 | 0.00% | - | - |
| 11/06/2024 | 31.900 | 31.900 | 31.890 | 31.890 | +0.19% | - | - |
| 11/07/2024 | 31.880 | 31.880 | 31.870 | 31.870 | -0.06% | - | - |
| 11/08/2024 | 31.890 | 31.890 | 31.850 | 31.850 | -0.06% | - | - |
| 11/11/2024 | 31.900 | 31.900 | 31.880 | 31.880 | +0.09% | - | - |
| 11/12/2024 | 31.880 | 31.890 | 31.880 | 31.890 | +0.03% | - | - |
| 11/13/2024 | 31.880 | 31.880 | 31.810 | 31.810 | -0.25% | - | - |
| 11/14/2024 | 31.840 | 31.890 | 31.840 | 31.890 | +0.25% | - | - |
| 11/15/2024 | 31.860 | 31.860 | 31.860 | 31.860 | -0.09% | - | - |
| 11/18/2024 | 31.900 | 31.910 | 31.900 | 31.910 | +0.16% | - | - |
| 11/19/2024 | 31.900 | 31.900 | 31.860 | 31.860 | -0.16% | - | - |
| 11/20/2024 | 31.850 | 31.870 | 31.850 | 31.870 | +0.03% | - | - |
| 11/21/2024 | 31.870 | 31.880 | 31.870 | 31.880 | +0.03% | - | - |
| 11/22/2024 | 31.900 | 31.900 | 31.900 | 31.900 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover