| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.590 | -1.20% | -1.220 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.860 | 99.860 | 99.860 | 99.860 | -0.11% | - | - |
| 10/25/2024 | 100.010 | 100.010 | 100.010 | 100.010 | +0.15% | - | - |
| 10/28/2024 | 100.080 | 100.130 | 100.080 | 100.130 | +0.12% | - | - |
| 10/29/2024 | 100.270 | 100.270 | 100.270 | 100.270 | +0.14% | - | - |
| 10/30/2024 | 100.110 | 100.110 | 100.110 | 100.110 | -0.16% | - | - |
| 10/31/2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.06% | - | - |
| 11/05/2024 | 99.930 | 101.410 | 99.930 | 101.410 | +1.36% | 20,282 | 20,000 |
| 11/06/2024 | 99.560 | 99.560 | 99.560 | 99.560 | -1.82% | - | - |
| 11/08/2024 | 99.830 | 99.830 | 99.830 | 99.830 | +0.27% | - | - |
| 11/11/2024 | 99.800 | 99.800 | 99.800 | 99.800 | -0.03% | - | - |
| 11/13/2024 | 99.580 | 99.580 | 99.580 | 99.580 | -0.22% | - | - |
| 11/14/2024 | 99.600 | 99.600 | 99.600 | 99.600 | +0.02% | - | - |
| 11/15/2024 | 100.430 | 100.430 | 100.430 | 100.430 | +0.83% | - | - |
| 11/19/2024 | 100.750 | 101.570 | 100.750 | 101.570 | +1.14% | 2,031 | 2,000 |
| 11/20/2024 | 99.940 | 99.940 | 99.940 | 99.940 | -1.60% | - | - |
| 11/21/2024 | 101.810 | 101.810 | 101.810 | 101.810 | +1.87% | 20,362 | 20,000 |
| 11/22/2024 | 100.590 | 100.590 | 100.590 | 100.590 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover