| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.510 | -0.41% | -0.410 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.180 | 99.180 | 99.180 | 99.180 | -0.03% | - | - |
| 10/25/2024 | 99.170 | 99.300 | 99.170 | 99.300 | +0.12% | - | - |
| 10/28/2024 | 99.330 | 99.330 | 99.230 | 99.290 | -0.01% | - | - |
| 10/29/2024 | 99.470 | 99.500 | 99.340 | 99.340 | +0.05% | - | - |
| 10/30/2024 | 99.400 | 99.400 | 99.140 | 99.140 | -0.20% | - | - |
| 10/31/2024 | 98.930 | 99.510 | 98.930 | 99.510 | +0.37% | - | - |
| 11/01/2024 | 99.640 | 99.670 | 99.640 | 99.670 | +0.16% | - | - |
| 11/04/2024 | 99.560 | 99.760 | 99.560 | 99.760 | +0.09% | - | - |
| 11/05/2024 | 99.710 | 99.710 | 99.560 | 99.560 | -0.20% | - | - |
| 11/06/2024 | 99.670 | 99.670 | 99.280 | 99.280 | -0.28% | - | - |
| 11/07/2024 | 99.280 | 99.280 | 99.140 | 99.140 | -0.14% | - | - |
| 11/08/2024 | 98.950 | 99.080 | 98.950 | 99.080 | -0.06% | - | - |
| 11/11/2024 | 99.140 | 99.320 | 99.140 | 99.320 | +0.24% | - | - |
| 11/12/2024 | 99.160 | 99.160 | 98.900 | 98.900 | -0.42% | - | - |
| 11/13/2024 | 98.830 | 98.830 | 98.530 | 98.530 | -0.37% | - | - |
| 11/14/2024 | 98.500 | 98.920 | 98.500 | 98.920 | +0.40% | - | - |
| 11/15/2024 | 98.960 | 99.210 | 98.960 | 99.210 | +0.29% | - | - |
| 11/18/2024 | 99.260 | 99.270 | 99.260 | 99.270 | +0.06% | - | - |
| 11/19/2024 | 99.360 | 99.360 | 99.030 | 99.030 | -0.24% | - | - |
| 11/20/2024 | 99.600 | 99.600 | 99.120 | 99.120 | +0.09% | - | - |
| 11/21/2024 | 98.970 | 98.970 | 98.920 | 98.920 | -0.20% | - | - |
| 11/22/2024 | 98.930 | 98.930 | 98.510 | 98.510 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover