| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.000 | -5.66% | -0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.660 | 2.750 | 2.570 | 2.640 | -1.49% | - | - |
| 10/25/2024 | 2.470 | 2.510 | 2.400 | 2.450 | -7.20% | - | - |
| 10/28/2024 | 2.480 | 2.480 | 2.310 | 2.320 | -5.31% | - | - |
| 10/29/2024 | 2.150 | 2.220 | 2.140 | 2.140 | -7.76% | - | - |
| 10/30/2024 | 2.210 | 2.540 | 2.190 | 2.540 | +18.69% | - | - |
| 10/31/2024 | 2.820 | 3.160 | 2.790 | 3.160 | +24.41% | - | - |
| 11/01/2024 | 3.040 | 3.090 | 2.910 | 2.910 | -7.91% | - | - |
| 11/04/2024 | 3.000 | 3.170 | 3.000 | 3.160 | +8.59% | - | - |
| 11/05/2024 | 3.180 | 3.180 | 2.980 | 2.980 | -5.70% | - | - |
| 11/06/2024 | 2.640 | 3.200 | 2.640 | 3.200 | +7.38% | - | - |
| 11/07/2024 | 2.790 | 2.820 | 2.540 | 2.540 | -20.63% | - | - |
| 11/08/2024 | 2.280 | 2.460 | 2.230 | 2.420 | -4.72% | - | - |
| 11/11/2024 | 2.290 | 2.400 | 2.220 | 2.400 | -0.83% | - | - |
| 11/12/2024 | 2.520 | 2.520 | 2.370 | 2.450 | +2.08% | - | - |
| 11/13/2024 | 2.760 | 2.810 | 2.660 | 2.660 | +8.57% | - | - |
| 11/14/2024 | 2.660 | 2.700 | 2.560 | 2.560 | -3.76% | - | - |
| 11/15/2024 | 2.750 | 2.870 | 2.680 | 2.870 | +12.11% | - | - |
| 11/18/2024 | 2.760 | 2.800 | 2.690 | 2.690 | -6.27% | - | - |
| 11/19/2024 | 2.740 | 2.900 | 2.580 | 2.580 | -4.09% | - | - |
| 11/20/2024 | 2.310 | 2.420 | 2.280 | 2.420 | -6.20% | - | - |
| 11/21/2024 | 2.350 | 2.400 | 2.120 | 2.120 | -12.40% | - | - |
| 11/22/2024 | 1.920 | 2.150 | 1.910 | 2.000 | -5.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover