LastChg. % 1DChg. Abs.
13.490-1.03%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202414.57014.68014.39014.680-0.54%--
10/25/202415.03015.18014.99015.130+3.07%--
10/28/202414.91014.93014.39014.390-4.89%--
10/29/202414.27014.53014.27014.530+0.97%--
10/30/202414.75014.78014.48014.480-0.34%--
10/31/202415.19015.21014.89015.020+3.73%--
11/01/202414.65014.85014.65014.850-1.13%--
11/04/202414.97015.24014.97015.240+2.63%--
11/05/202415.18015.18014.56014.560-4.46%--
11/06/202413.70015.16013.70015.160+4.12%--
11/07/202414.11015.32014.11014.830-2.18%--
11/08/202414.83015.16014.69015.140+2.09%--
11/11/202414.22014.22014.11014.190-6.27%--
11/12/202414.69015.23014.69015.230+7.33%--
11/13/202415.09015.42015.09015.330+0.66%--
11/14/202415.90015.90014.88014.980-2.28%--
11/15/202415.07015.09014.77014.770-1.40%--
11/18/202414.89014.89014.67014.670-0.68%--
11/19/202414.48015.04014.48014.740+0.48%--
11/20/202414.56014.69014.36014.690-0.34%--
11/21/202414.49014.51013.63013.630-7.22%--
11/22/202413.58013.99013.49013.490-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas