| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | -3.51% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.506 | 0.506 | 0.403 | 0.480 | -14.74% | - | - |
| 10/25/2024 | 0.643 | 0.645 | 0.528 | 0.565 | +17.71% | - | - |
| 10/28/2024 | 0.529 | 0.620 | 0.529 | 0.589 | +4.25% | - | - |
| 10/29/2024 | 0.555 | 0.654 | 0.555 | 0.654 | +11.04% | - | - |
| 10/30/2024 | 0.687 | 0.739 | 0.672 | 0.717 | +9.63% | - | - |
| 10/31/2024 | 0.728 | 0.741 | 0.698 | 0.741 | +3.35% | - | - |
| 11/01/2024 | 0.712 | 0.731 | 0.701 | 0.718 | -3.10% | - | - |
| 11/04/2024 | 0.731 | 0.731 | 0.660 | 0.703 | -2.09% | - | - |
| 11/05/2024 | 0.724 | 0.765 | 0.718 | 0.731 | +3.98% | - | - |
| 11/06/2024 | 0.960 | 1.100 | 0.909 | 1.100 | +50.48% | - | - |
| 11/07/2024 | 1.040 | 1.040 | 0.928 | 0.928 | -15.64% | - | - |
| 11/08/2024 | 1.030 | 1.100 | 1.030 | 1.100 | +18.53% | - | - |
| 11/11/2024 | 1.060 | 1.070 | 1.030 | 1.030 | -6.36% | - | - |
| 11/12/2024 | 1.090 | 1.120 | 1.030 | 1.120 | +8.74% | - | - |
| 11/13/2024 | 1.160 | 1.210 | 1.160 | 1.190 | +6.25% | - | - |
| 11/14/2024 | 1.140 | 1.170 | 1.070 | 1.070 | -10.08% | - | - |
| 11/15/2024 | 1.060 | 1.060 | 1.010 | 1.010 | -5.61% | - | - |
| 11/18/2024 | 0.944 | 0.990 | 0.936 | 0.967 | -4.26% | - | - |
| 11/19/2024 | 0.973 | 1.100 | 0.973 | 1.050 | +8.58% | - | - |
| 11/20/2024 | 1.050 | 1.130 | 1.050 | 1.130 | +7.62% | - | - |
| 11/21/2024 | 1.150 | 1.190 | 1.140 | 1.140 | +0.88% | - | - |
| 11/22/2024 | 1.110 | 1.180 | 1.100 | 1.100 | -3.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover