| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.825 | -2.71% | -0.023 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.507 | 0.530 | 0.506 | 0.530 | +2.91% | - | - |
| 10/25/2024 | 0.533 | 0.533 | 0.524 | 0.528 | -0.38% | - | - |
| 10/28/2024 | 0.515 | 0.529 | 0.515 | 0.522 | -1.14% | - | - |
| 10/29/2024 | 0.536 | 0.556 | 0.529 | 0.556 | +6.51% | - | - |
| 10/30/2024 | 0.551 | 0.567 | 0.551 | 0.565 | +1.62% | - | - |
| 10/31/2024 | 0.566 | 0.570 | 0.564 | 0.565 | 0.00% | - | - |
| 11/01/2024 | 0.556 | 0.562 | 0.554 | 0.558 | -1.24% | - | - |
| 11/04/2024 | 0.564 | 0.571 | 0.564 | 0.571 | +2.33% | - | - |
| 11/05/2024 | 0.584 | 0.584 | 0.571 | 0.571 | 0.00% | - | - |
| 11/06/2024 | 0.606 | 0.704 | 0.606 | 0.704 | +23.29% | - | - |
| 11/07/2024 | 0.702 | 0.719 | 0.702 | 0.705 | +0.14% | - | - |
| 11/08/2024 | 0.719 | 0.741 | 0.719 | 0.741 | +5.11% | - | - |
| 11/11/2024 | 0.721 | 0.740 | 0.718 | 0.740 | -0.13% | - | - |
| 11/12/2024 | 0.752 | 0.793 | 0.752 | 0.793 | +7.16% | - | - |
| 11/13/2024 | 0.816 | 0.821 | 0.802 | 0.821 | +3.53% | - | - |
| 11/14/2024 | 0.833 | 0.836 | 0.805 | 0.805 | -1.95% | - | - |
| 11/15/2024 | 0.811 | 0.811 | 0.794 | 0.794 | -1.37% | - | - |
| 11/18/2024 | 0.788 | 0.815 | 0.787 | 0.815 | +2.64% | - | - |
| 11/19/2024 | 0.810 | 0.843 | 0.810 | 0.829 | +1.72% | - | - |
| 11/20/2024 | 0.828 | 0.844 | 0.826 | 0.841 | +1.45% | - | - |
| 11/21/2024 | 0.842 | 0.853 | 0.842 | 0.848 | +0.83% | - | - |
| 11/22/2024 | 0.838 | 0.840 | 0.825 | 0.825 | -2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover