| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.750 | -0.21% | -0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.400 | 4.440 | 4.340 | 4.420 | -1.12% | - | - |
| 10/25/2024 | 4.490 | 4.540 | 4.350 | 4.520 | +2.26% | - | - |
| 10/28/2024 | 4.380 | 4.590 | 4.280 | 4.280 | -5.31% | - | - |
| 10/29/2024 | 4.110 | 4.310 | 4.110 | 4.310 | +0.70% | - | - |
| 10/30/2024 | 4.450 | 4.610 | 4.400 | 4.610 | +6.96% | - | - |
| 10/31/2024 | 5.100 | 5.100 | 4.890 | 4.970 | +7.81% | - | - |
| 11/01/2024 | 4.760 | 4.820 | 4.710 | 4.710 | -5.23% | - | - |
| 11/04/2024 | 4.720 | 4.850 | 4.720 | 4.850 | +2.97% | - | - |
| 11/05/2024 | 4.890 | 4.890 | 4.670 | 4.670 | -3.71% | - | - |
| 11/06/2024 | 4.220 | 4.920 | 4.220 | 4.920 | +5.35% | - | - |
| 11/07/2024 | 4.750 | 5.030 | 4.720 | 4.940 | +0.41% | - | - |
| 11/08/2024 | 4.950 | 5.200 | 4.920 | 5.190 | +5.06% | - | - |
| 11/11/2024 | 4.850 | 4.980 | 4.840 | 4.950 | -4.62% | - | - |
| 11/12/2024 | 5.300 | 5.590 | 5.220 | 5.590 | +12.93% | - | - |
| 11/13/2024 | 5.350 | 5.500 | 5.210 | 5.500 | -1.61% | - | - |
| 11/14/2024 | 5.550 | 5.560 | 5.290 | 5.320 | -3.27% | - | - |
| 11/15/2024 | 5.420 | 5.420 | 5.150 | 5.150 | -3.20% | - | - |
| 11/18/2024 | 5.090 | 5.290 | 5.060 | 5.090 | -1.17% | - | - |
| 11/19/2024 | 5.030 | 5.630 | 5.030 | 5.370 | +5.50% | - | - |
| 11/20/2024 | 5.330 | 5.360 | 5.170 | 5.360 | -0.19% | - | - |
| 11/21/2024 | 5.240 | 5.270 | 4.760 | 4.760 | -11.19% | - | - |
| 11/22/2024 | 4.790 | 5.060 | 4.750 | 4.750 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover