LastChg. % 1DChg. Abs.
1.810+7.10%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2602.3602.1302.130-8.97%--
10/25/20242.0402.2602.0402.210+3.76%--
10/28/20242.2202.2902.0702.290+3.62%--
10/29/20242.2902.3402.2602.270-0.87%--
10/30/20242.1402.1702.0702.090-7.93%--
10/31/20241.8902.0301.8901.940-7.18%--
11/01/20242.1602.2502.0802.250+15.98%--
11/04/20242.3502.3502.2402.280+1.33%--
11/05/20242.1902.5302.1902.530+10.96%--
11/06/20243.1003.1802.6002.600+2.77%--
11/07/20242.5502.9202.5502.920+12.31%--
11/08/20242.8402.8402.4502.450-16.10%--
11/11/20242.7302.8302.7002.720+11.02%--
11/12/20242.4202.4301.9001.900-30.15%--
11/13/20241.9602.0101.8402.010+5.79%--
11/14/20243.1003.3102.9202.920+45.27%--
11/15/20242.7602.8902.7602.830-3.08%--
11/18/20242.8102.8502.4802.480-12.37%--
11/19/20242.1902.1901.7001.870-24.60%--
11/20/20241.9601.9801.7401.740-6.95%--
11/21/20241.6501.7501.6401.690-2.87%--
11/22/20241.7401.8101.5801.810+7.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas