| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.750 | -0.17% | -0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.400 | 5.440 | 5.340 | 5.420 | -0.91% | - | - |
| 10/25/2024 | 5.490 | 5.540 | 5.350 | 5.520 | +1.85% | - | - |
| 10/28/2024 | 5.380 | 5.590 | 5.280 | 5.280 | -4.35% | - | - |
| 10/29/2024 | 5.110 | 5.310 | 5.110 | 5.310 | +0.57% | - | - |
| 10/30/2024 | 5.450 | 5.610 | 5.400 | 5.610 | +5.65% | - | - |
| 10/31/2024 | 6.100 | 6.100 | 5.890 | 5.970 | +6.42% | - | - |
| 11/01/2024 | 5.760 | 5.820 | 5.710 | 5.710 | -4.36% | - | - |
| 11/04/2024 | 5.720 | 5.850 | 5.720 | 5.850 | +2.45% | - | - |
| 11/05/2024 | 5.890 | 5.890 | 5.670 | 5.670 | -3.08% | - | - |
| 11/06/2024 | 5.220 | 5.920 | 5.220 | 5.920 | +4.41% | - | - |
| 11/07/2024 | 5.750 | 6.030 | 5.720 | 5.940 | +0.34% | - | - |
| 11/08/2024 | 5.950 | 6.200 | 5.920 | 6.190 | +4.21% | - | - |
| 11/11/2024 | 5.850 | 5.980 | 5.840 | 5.950 | -3.88% | - | - |
| 11/12/2024 | 6.300 | 6.590 | 6.220 | 6.590 | +10.76% | - | - |
| 11/13/2024 | 6.350 | 6.500 | 6.210 | 6.500 | -1.37% | - | - |
| 11/14/2024 | 6.550 | 6.560 | 6.290 | 6.320 | -2.77% | - | - |
| 11/15/2024 | 6.420 | 6.420 | 6.150 | 6.150 | -2.69% | - | - |
| 11/18/2024 | 6.090 | 6.290 | 6.060 | 6.090 | -0.98% | - | - |
| 11/19/2024 | 6.030 | 6.630 | 6.030 | 6.370 | +4.60% | - | - |
| 11/20/2024 | 6.330 | 6.360 | 6.170 | 6.360 | -0.16% | - | - |
| 11/21/2024 | 6.240 | 6.270 | 5.760 | 5.760 | -9.43% | - | - |
| 11/22/2024 | 5.790 | 6.060 | 5.750 | 5.750 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover