| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | +1.08% | +0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.030 | 1.030 | 0.857 | 1.000 | -9.91% | - | - |
| 10/25/2024 | 1.090 | 1.090 | 1.010 | 1.050 | +5.00% | - | - |
| 10/28/2024 | 1.020 | 1.160 | 1.020 | 1.120 | +6.67% | - | - |
| 10/29/2024 | 1.110 | 1.240 | 1.100 | 1.240 | +10.71% | - | - |
| 10/30/2024 | 1.280 | 1.380 | 1.280 | 1.350 | +8.87% | - | - |
| 10/31/2024 | 1.350 | 1.430 | 1.320 | 1.430 | +5.93% | - | - |
| 11/01/2024 | 1.380 | 1.380 | 1.340 | 1.350 | -5.59% | - | - |
| 11/04/2024 | 1.330 | 1.390 | 1.300 | 1.390 | +2.96% | - | - |
| 11/05/2024 | 1.390 | 1.420 | 1.360 | 1.390 | 0.00% | - | - |
| 11/06/2024 | 1.870 | 1.920 | 1.740 | 1.860 | +33.81% | - | - |
| 11/07/2024 | 1.780 | 1.780 | 1.650 | 1.690 | -9.14% | - | - |
| 11/08/2024 | 1.880 | 1.950 | 1.860 | 1.920 | +13.61% | - | - |
| 11/11/2024 | 1.910 | 1.920 | 1.830 | 1.850 | -3.65% | - | - |
| 11/12/2024 | 1.920 | 1.920 | 1.820 | 1.920 | +3.78% | - | - |
| 11/13/2024 | 1.960 | 2.090 | 1.960 | 2.040 | +6.25% | - | - |
| 11/14/2024 | 2.030 | 2.060 | 1.880 | 1.880 | -7.84% | - | - |
| 11/15/2024 | 1.870 | 1.890 | 1.850 | 1.850 | -1.60% | - | - |
| 11/18/2024 | 1.730 | 1.810 | 1.720 | 1.790 | -3.24% | - | - |
| 11/19/2024 | 1.720 | 1.830 | 1.720 | 1.780 | -0.56% | - | - |
| 11/20/2024 | 1.780 | 1.810 | 1.770 | 1.810 | +1.69% | - | - |
| 11/21/2024 | 1.860 | 1.950 | 1.860 | 1.860 | +2.76% | - | - |
| 11/22/2024 | 1.860 | 1.960 | 1.860 | 1.880 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover