LastChg. % 1DChg. Abs.
2.550-0.39%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.9903.0302.9703.030+2.36%--
10/25/20243.0303.0403.0103.040+0.33%--
10/28/20242.9702.9702.7002.700-11.18%--
10/29/20242.6202.7102.6202.710+0.37%--
10/30/20242.7302.8302.7302.830+4.43%--
10/31/20242.8402.8502.7702.770-2.12%--
11/01/20242.7102.7502.7102.750-0.72%--
11/04/20242.7802.7802.6702.670-2.91%--
11/05/20242.6702.6802.6202.620-1.87%--
11/06/20242.5102.6502.5102.650+1.15%--
11/07/20242.6402.6402.5102.520-4.91%--
11/08/20242.5402.5502.5102.550+1.19%--
11/11/20242.5302.5402.4402.470-3.14%--
11/12/20242.4902.6602.4902.660+7.69%--
11/13/20242.6402.7502.6102.700+1.50%--
11/14/20242.6502.7502.6402.710+0.37%--
11/15/20242.7502.7502.6302.650-2.21%--
11/18/20242.5102.5102.4702.470-6.79%--
11/19/20242.4602.6402.4602.530+2.43%--
11/20/20242.4602.5802.4502.580+1.98%--
11/21/20242.6002.6902.5602.560-0.78%--
11/22/20242.5302.7002.5202.550-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas