LastChg. % 1DChg. Abs.
0.243-15.33%-0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20240.3830.4160.3800.416+17.85%--
10/29/20240.4210.4210.3620.362-12.98%--
10/30/20240.3370.3380.2670.276-23.76%--
10/31/20240.2790.3000.2790.294+6.52%--
11/01/20240.3290.3600.3190.356+21.09%--
11/04/20240.3600.3700.2820.282-20.79%--
11/05/20240.3250.3470.3190.328+16.31%--
11/06/20240.5020.5510.4270.427+30.18%--
11/07/20240.3950.3950.3490.349-18.27%--
11/08/20240.3730.3760.3410.347-0.57%--
11/11/20240.3300.3340.2910.309-10.95%--
11/12/20240.2610.2940.2610.268-13.27%--
11/13/20240.2580.2660.2340.234-12.69%--
11/14/20240.2190.2450.2170.245+4.70%--
11/15/20240.2010.3010.1950.301+22.86%--
11/18/20240.2750.2770.2190.223-25.91%--
11/19/20240.2360.2360.1900.214-4.04%--
11/20/20240.2200.2200.1580.164-23.36%--
11/21/20240.2110.2380.2110.225+37.20%--
11/22/20240.2400.2800.2370.280+24.44%--
11/25/20240.2880.2880.2720.287+2.50%--
11/26/20240.2520.2610.2430.243-15.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas