| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.658 | -4.36% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.748 | 0.788 | 0.738 | 0.788 | +6.06% | - | - |
| 10/25/2024 | 0.778 | 0.778 | 0.723 | 0.723 | -8.25% | - | - |
| 10/28/2024 | 0.733 | 0.743 | 0.718 | 0.723 | 0.00% | - | - |
| 10/29/2024 | 0.713 | 0.758 | 0.713 | 0.758 | +4.84% | - | - |
| 10/30/2024 | 0.773 | 0.793 | 0.718 | 0.748 | -1.32% | - | - |
| 10/31/2024 | 0.743 | 0.773 | 0.743 | 0.773 | +3.34% | - | - |
| 11/01/2024 | 0.763 | 0.763 | 0.718 | 0.718 | -7.12% | - | - |
| 11/04/2024 | 0.703 | 0.773 | 0.703 | 0.768 | +6.96% | - | - |
| 11/05/2024 | 0.793 | 0.793 | 0.723 | 0.723 | -5.86% | - | - |
| 11/06/2024 | 0.663 | 0.663 | 0.598 | 0.608 | -15.91% | - | - |
| 11/07/2024 | 0.548 | 0.583 | 0.503 | 0.503 | -17.27% | - | - |
| 11/08/2024 | 0.473 | 0.553 | 0.473 | 0.543 | +7.95% | - | - |
| 11/11/2024 | 0.513 | 0.513 | 0.403 | 0.443 | -18.42% | - | - |
| 11/12/2024 | 0.443 | 0.478 | 0.403 | 0.478 | +7.90% | - | - |
| 11/13/2024 | 0.458 | 0.463 | 0.448 | 0.458 | -4.18% | - | - |
| 11/14/2024 | 0.453 | 0.508 | 0.453 | 0.473 | +3.28% | - | - |
| 11/15/2024 | 0.513 | 0.513 | 0.448 | 0.448 | -5.29% | - | - |
| 11/18/2024 | 0.428 | 0.448 | 0.398 | 0.398 | -11.16% | - | - |
| 11/19/2024 | 0.388 | 0.463 | 0.388 | 0.448 | +12.56% | - | - |
| 11/20/2024 | 0.463 | 0.483 | 0.443 | 0.483 | +7.81% | - | - |
| 11/21/2024 | 0.718 | 0.718 | 0.663 | 0.688 | +42.44% | - | - |
| 11/22/2024 | 0.693 | 0.698 | 0.648 | 0.658 | -4.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover