| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.180 | -4.22% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.820 | 2.020 | 1.820 | 2.020 | +9.78% | - | - |
| 10/25/2024 | 2.100 | 2.100 | 1.980 | 1.980 | -1.98% | - | - |
| 10/28/2024 | 2.100 | 2.100 | 2.020 | 2.040 | +3.03% | - | - |
| 10/29/2024 | 2.060 | 2.140 | 2.040 | 2.140 | +4.90% | - | - |
| 10/30/2024 | 2.220 | 2.220 | 2.160 | 2.160 | +0.93% | - | - |
| 10/31/2024 | 2.160 | 2.160 | 2.140 | 2.160 | 0.00% | - | - |
| 11/01/2024 | 2.180 | 2.280 | 2.180 | 2.260 | +4.63% | - | - |
| 11/04/2024 | 2.260 | 2.300 | 2.180 | 2.280 | +0.88% | - | - |
| 11/05/2024 | 2.340 | 2.420 | 2.340 | 2.400 | +5.26% | - | - |
| 11/06/2024 | 2.400 | 2.520 | 2.360 | 2.480 | +3.33% | - | - |
| 11/07/2024 | 2.640 | 2.640 | 2.400 | 2.420 | -2.42% | - | - |
| 11/08/2024 | 2.640 | 2.680 | 2.600 | 2.660 | +9.92% | - | - |
| 11/11/2024 | 2.700 | 2.740 | 2.640 | 2.640 | -0.75% | - | - |
| 11/12/2024 | 2.740 | 2.860 | 2.740 | 2.860 | +8.33% | - | - |
| 11/13/2024 | 2.940 | 3.140 | 2.900 | 3.140 | +9.79% | - | - |
| 11/14/2024 | 3.200 | 3.200 | 3.040 | 3.040 | -3.18% | - | - |
| 11/15/2024 | 3.040 | 3.040 | 3.000 | 3.020 | -0.66% | - | - |
| 11/18/2024 | 2.980 | 3.040 | 2.980 | 3.020 | 0.00% | - | - |
| 11/19/2024 | 3.020 | 3.100 | 3.020 | 3.100 | +2.65% | - | - |
| 11/20/2024 | 3.080 | 3.220 | 3.080 | 3.180 | +2.58% | - | - |
| 11/21/2024 | 3.220 | 3.320 | 3.220 | 3.320 | +4.40% | - | - |
| 11/22/2024 | 3.280 | 3.300 | 3.180 | 3.180 | -4.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover