LastChg. % 1DChg. Abs.
1.380-1.43%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.2501.2701.2501.270+0.79%--
10/25/20241.3001.3001.2601.260-0.79%--
10/28/20241.2701.2701.2501.2600.00%--
10/29/20241.2601.2901.2601.280+1.59%--
10/30/20241.2801.2901.2801.290+0.78%--
10/31/20241.3101.3301.3101.330+3.10%--
11/01/20241.3301.3401.3301.3300.00%--
11/04/20241.3401.3701.3401.370+3.01%--
11/05/20241.3701.3901.3701.390+1.46%--
11/06/20241.3701.4401.3701.440+3.60%--
11/07/20241.4401.4401.4301.430-0.69%--
11/08/20241.4201.4301.4201.420-0.70%--
11/11/20241.4001.4001.3901.390-2.11%--
11/12/20241.4101.4301.4101.430+2.88%--
11/13/20241.4401.4501.4201.450+1.40%--
11/14/20241.4401.4501.3801.380-4.83%--
11/15/20241.3801.4001.3801.3800.00%--
11/18/20241.3801.4001.3701.390+0.72%--
11/19/20241.3901.4301.3901.410+1.44%--
11/20/20241.4201.4301.4201.430+1.42%--
11/21/20241.4301.4301.4001.400-2.10%--
11/22/20241.3801.3901.3701.380-1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000