LastChg. % 1DChg. Abs.
1.330+3.10%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20241.0601.0801.0501.080+3.85%--
10/02/20241.1101.1701.1101.170+8.33%--
10/03/20241.1901.2101.1801.200+2.56%--
10/04/20241.2001.2001.1801.190-0.83%--
10/07/20241.1901.2201.1901.220+2.52%--
10/08/20241.2301.2301.1901.2200.00%--
10/09/20241.2401.2401.2001.200-1.64%--
10/10/20241.1701.2401.1701.240+3.33%--
10/11/20241.2301.2301.2001.200-3.23%--
10/14/20241.2001.2301.2001.210+0.83%--
10/15/20241.1901.2101.1901.190-1.65%--
10/16/20241.2101.2101.2001.200+0.84%--
10/17/20241.2101.2101.1901.2000.00%--
10/18/20241.2001.2001.1901.190-0.83%--
10/21/20241.2001.2301.2001.230+3.36%--
10/22/20241.2401.2601.2401.240+0.81%--
10/23/20241.2501.2601.2301.260+1.61%--
10/24/20241.2501.2701.2501.270+0.79%--
10/25/20241.3001.3001.2601.260-0.79%--
10/28/20241.2701.2701.2501.2600.00%--
10/29/20241.2601.2901.2601.280+1.59%--
10/30/20241.2801.2901.2801.290+0.78%--
10/31/20241.3101.3301.3101.330+3.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas