| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | -1.80% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.380 | 1.400 | 1.380 | 1.400 | +2.94% | - | - |
| 10/25/2024 | 1.410 | 1.420 | 1.350 | 1.390 | -0.71% | - | - |
| 10/28/2024 | 1.380 | 1.400 | 1.360 | 1.360 | -2.16% | - | - |
| 10/29/2024 | 1.300 | 1.330 | 1.300 | 1.330 | -2.21% | - | - |
| 10/30/2024 | 1.360 | 1.410 | 1.360 | 1.400 | +5.26% | - | - |
| 10/31/2024 | 1.180 | 1.240 | 1.150 | 1.160 | -17.14% | - | - |
| 11/01/2024 | 1.100 | 1.130 | 1.100 | 1.130 | -2.59% | - | - |
| 11/04/2024 | 1.140 | 1.140 | 1.060 | 1.060 | -6.19% | - | - |
| 11/05/2024 | 1.070 | 1.070 | 0.980 | 0.980 | -7.55% | - | - |
| 11/06/2024 | 0.890 | 1.010 | 0.890 | 1.010 | +3.06% | - | - |
| 11/07/2024 | 1.000 | 1.000 | 0.926 | 0.940 | -6.93% | - | - |
| 11/08/2024 | 0.944 | 0.988 | 0.944 | 0.944 | +0.43% | - | - |
| 11/11/2024 | 0.928 | 0.976 | 0.928 | 0.960 | +1.69% | - | - |
| 11/12/2024 | 1.010 | 1.040 | 1.010 | 1.040 | +8.33% | - | - |
| 11/13/2024 | 1.040 | 1.090 | 1.040 | 1.090 | +4.81% | - | - |
| 11/14/2024 | 1.100 | 1.100 | 1.030 | 1.030 | -5.50% | - | - |
| 11/15/2024 | 1.040 | 1.040 | 0.990 | 1.010 | -1.94% | - | - |
| 11/18/2024 | 0.998 | 1.000 | 0.958 | 0.958 | -5.15% | - | - |
| 11/19/2024 | 0.958 | 1.140 | 0.952 | 1.070 | +11.69% | - | - |
| 11/20/2024 | 1.030 | 1.110 | 1.010 | 1.110 | +3.74% | - | - |
| 11/21/2024 | 1.120 | 1.140 | 1.110 | 1.110 | 0.00% | - | - |
| 11/22/2024 | 1.050 | 1.160 | 1.050 | 1.090 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover