| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.881 | -4.13% | -0.038 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.727 | 0.753 | 0.717 | 0.753 | +4.44% | - | - |
| 10/25/2024 | 0.739 | 0.755 | 0.729 | 0.751 | -0.27% | - | - |
| 10/28/2024 | 0.767 | 0.795 | 0.767 | 0.791 | +5.33% | - | - |
| 10/29/2024 | 0.797 | 0.809 | 0.777 | 0.805 | +1.77% | - | - |
| 10/30/2024 | 0.801 | 0.857 | 0.801 | 0.857 | +6.46% | - | - |
| 10/31/2024 | 0.881 | 0.937 | 0.881 | 0.937 | +9.33% | - | - |
| 11/01/2024 | 0.939 | 0.939 | 0.911 | 0.923 | -1.49% | - | - |
| 11/04/2024 | 0.929 | 0.967 | 0.929 | 0.967 | +4.77% | - | - |
| 11/05/2024 | 0.967 | 0.971 | 0.953 | 0.969 | +0.21% | - | - |
| 11/06/2024 | 0.959 | 0.990 | 0.947 | 0.989 | +2.06% | - | - |
| 11/07/2024 | 0.987 | 0.990 | 0.953 | 0.963 | -2.63% | - | - |
| 11/08/2024 | 0.971 | 0.980 | 0.961 | 0.977 | +1.45% | - | - |
| 11/11/2024 | 0.965 | 0.975 | 0.965 | 0.971 | -0.61% | - | - |
| 11/12/2024 | 0.891 | 0.949 | 0.891 | 0.949 | -2.27% | - | - |
| 11/13/2024 | 0.949 | 1.010 | 0.943 | 1.010 | +6.43% | - | - |
| 11/14/2024 | 1.000 | 1.010 | 0.937 | 0.937 | -7.23% | - | - |
| 11/15/2024 | 0.929 | 0.933 | 0.905 | 0.905 | -3.42% | - | - |
| 11/18/2024 | 0.897 | 0.917 | 0.891 | 0.917 | +1.33% | - | - |
| 11/19/2024 | 0.913 | 0.939 | 0.911 | 0.911 | -0.65% | - | - |
| 11/20/2024 | 0.919 | 0.919 | 0.907 | 0.913 | +0.22% | - | - |
| 11/21/2024 | 0.915 | 0.939 | 0.915 | 0.919 | +0.66% | - | - |
| 11/22/2024 | 0.907 | 0.907 | 0.879 | 0.881 | -4.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover