| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -2.70% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.927 | 0.953 | 0.917 | 0.953 | +3.47% | - | - |
| 10/25/2024 | 0.939 | 0.955 | 0.929 | 0.951 | -0.21% | - | - |
| 10/28/2024 | 0.967 | 0.995 | 0.967 | 0.990 | +4.10% | - | - |
| 10/29/2024 | 0.997 | 1.000 | 0.977 | 1.000 | +1.01% | - | - |
| 10/30/2024 | 1.000 | 1.050 | 1.000 | 1.050 | +5.00% | - | - |
| 10/31/2024 | 1.080 | 1.130 | 1.080 | 1.130 | +7.62% | - | - |
| 11/01/2024 | 1.130 | 1.130 | 1.110 | 1.120 | -0.88% | - | - |
| 11/04/2024 | 1.120 | 1.160 | 1.120 | 1.160 | +3.57% | - | - |
| 11/05/2024 | 1.160 | 1.170 | 1.150 | 1.160 | 0.00% | - | - |
| 11/06/2024 | 1.150 | 1.190 | 1.140 | 1.180 | +1.72% | - | - |
| 11/07/2024 | 1.180 | 1.190 | 1.150 | 1.160 | -1.69% | - | - |
| 11/08/2024 | 1.170 | 1.180 | 1.160 | 1.170 | +0.86% | - | - |
| 11/11/2024 | 1.160 | 1.170 | 1.160 | 1.170 | 0.00% | - | - |
| 11/12/2024 | 1.090 | 1.140 | 1.090 | 1.140 | -2.56% | - | - |
| 11/13/2024 | 1.140 | 1.210 | 1.140 | 1.210 | +6.14% | - | - |
| 11/14/2024 | 1.200 | 1.210 | 1.130 | 1.130 | -6.61% | - | - |
| 11/15/2024 | 1.120 | 1.130 | 1.100 | 1.100 | -2.65% | - | - |
| 11/18/2024 | 1.090 | 1.110 | 1.090 | 1.110 | +0.91% | - | - |
| 11/19/2024 | 1.110 | 1.130 | 1.110 | 1.110 | 0.00% | - | - |
| 11/20/2024 | 1.110 | 1.110 | 1.100 | 1.110 | 0.00% | - | - |
| 11/21/2024 | 1.110 | 1.130 | 1.110 | 1.110 | 0.00% | - | - |
| 11/22/2024 | 1.100 | 1.100 | 1.070 | 1.080 | -2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover