| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.780 | +0.80% | +0.810 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.780 | 100.850 | 100.780 | 100.850 | +0.04% | - | - |
| 10/25/2024 | 100.830 | 100.830 | 100.730 | 100.730 | -0.12% | - | - |
| 10/28/2024 | 100.510 | 100.800 | 100.510 | 100.750 | +0.02% | - | - |
| 10/29/2024 | 100.700 | 100.700 | 100.670 | 100.670 | -0.08% | - | - |
| 10/30/2024 | 100.670 | 100.670 | 100.210 | 100.210 | -0.46% | - | - |
| 10/31/2024 | 99.790 | 99.790 | 99.640 | 99.640 | -0.57% | - | - |
| 11/01/2024 | 99.550 | 99.700 | 99.550 | 99.700 | +0.06% | - | - |
| 11/04/2024 | 99.380 | 100.920 | 99.380 | 99.440 | -0.26% | 30,276 | 30,000 |
| 11/05/2024 | 99.240 | 100.810 | 99.240 | 99.340 | -0.10% | 40,324 | 40,000 |
| 11/06/2024 | 100.010 | 101.660 | 100.010 | 100.240 | +0.91% | 69,100 | 68,000 |
| 11/07/2024 | 100.530 | 100.560 | 100.530 | 100.560 | +0.32% | - | - |
| 11/08/2024 | 100.840 | 100.860 | 100.840 | 100.840 | +0.28% | - | - |
| 11/11/2024 | 100.780 | 101.080 | 100.780 | 101.080 | +0.24% | - | - |
| 11/12/2024 | 101.140 | 101.140 | 101.130 | 101.130 | +0.05% | - | - |
| 11/13/2024 | 100.830 | 100.970 | 100.830 | 100.970 | -0.16% | - | - |
| 11/14/2024 | 101.020 | 101.380 | 101.020 | 101.380 | +0.41% | - | - |
| 11/15/2024 | 101.340 | 101.410 | 101.300 | 101.410 | +0.03% | - | - |
| 11/18/2024 | 101.110 | 101.110 | 100.890 | 100.890 | -0.51% | - | - |
| 11/19/2024 | 101.240 | 101.240 | 101.110 | 101.110 | +0.22% | - | - |
| 11/20/2024 | 100.790 | 100.830 | 100.790 | 100.830 | -0.28% | - | - |
| 11/21/2024 | 100.760 | 100.970 | 100.760 | 100.970 | +0.14% | - | - |
| 11/22/2024 | 101.310 | 101.780 | 101.310 | 101.780 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover