| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.350 | +0.22% | +0.220 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.690 | 102.280 | 100.690 | 100.720 | +0.24% | 6,137 | 6,000 |
| 10/25/2024 | 100.800 | 102.240 | 100.640 | 100.640 | -0.08% | 40,896 | 40,000 |
| 10/28/2024 | 100.560 | 102.330 | 100.560 | 100.820 | +0.18% | 30,699 | 30,000 |
| 10/29/2024 | 100.770 | 100.770 | 100.520 | 100.520 | -0.30% | - | - |
| 10/30/2024 | 101.960 | 101.960 | 100.060 | 100.060 | -0.46% | 61,146 | 60,000 |
| 10/31/2024 | 99.870 | 101.290 | 99.840 | 99.840 | -0.22% | 30,387 | 30,000 |
| 11/01/2024 | 100.040 | 100.110 | 100.040 | 100.110 | +0.27% | - | - |
| 11/04/2024 | 99.990 | 101.560 | 99.990 | 100.100 | -0.01% | 30,468 | 30,000 |
| 11/05/2024 | 99.900 | 99.930 | 99.900 | 99.930 | -0.17% | - | - |
| 11/06/2024 | 100.290 | 101.890 | 100.290 | 100.460 | +0.53% | 85,566 | 84,000 |
| 11/07/2024 | 100.620 | 100.620 | 100.550 | 100.550 | +0.09% | - | - |
| 11/08/2024 | 100.750 | 100.770 | 100.680 | 100.680 | +0.13% | - | - |
| 11/11/2024 | 102.320 | 102.320 | 101.110 | 101.110 | +0.43% | 20,464 | 20,000 |
| 11/12/2024 | 100.890 | 100.890 | 100.820 | 100.820 | -0.29% | - | - |
| 11/13/2024 | 100.680 | 100.710 | 100.680 | 100.710 | -0.11% | - | - |
| 11/14/2024 | 100.590 | 100.970 | 100.590 | 100.970 | +0.26% | - | - |
| 11/15/2024 | 101.020 | 102.660 | 100.990 | 101.080 | +0.11% | 55,391 | 54,000 |
| 11/18/2024 | 101.040 | 101.040 | 100.960 | 100.960 | -0.12% | - | - |
| 11/19/2024 | 101.270 | 101.270 | 101.070 | 101.070 | +0.11% | - | - |
| 11/20/2024 | 100.890 | 100.930 | 100.890 | 100.930 | -0.14% | - | - |
| 11/21/2024 | 102.420 | 102.490 | 101.130 | 101.130 | +0.20% | 40,989 | 40,000 |
| 11/22/2024 | 100.990 | 101.350 | 100.990 | 101.350 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover