| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.810 | +0.82% | +0.840 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.450 | 100.620 | 100.450 | 100.620 | -0.22% | - | - |
| 10/25/2024 | 100.580 | 100.650 | 100.580 | 100.650 | +0.03% | - | - |
| 10/28/2024 | 100.310 | 100.510 | 100.310 | 100.500 | -0.15% | - | - |
| 10/29/2024 | 100.530 | 100.670 | 100.530 | 100.670 | +0.17% | - | - |
| 10/30/2024 | 100.560 | 100.570 | 100.230 | 100.230 | -0.44% | - | - |
| 10/31/2024 | 99.920 | 99.920 | 99.370 | 99.370 | -0.86% | - | - |
| 11/01/2024 | 98.940 | 99.230 | 98.940 | 99.230 | -0.14% | - | - |
| 11/04/2024 | 99.120 | 99.120 | 99.090 | 99.090 | -0.14% | - | - |
| 11/05/2024 | 99.160 | 99.370 | 99.160 | 99.370 | +0.28% | - | - |
| 11/06/2024 | 100.110 | 100.890 | 100.110 | 100.890 | +1.53% | - | - |
| 11/07/2024 | 101.220 | 101.330 | 101.220 | 101.330 | +0.44% | - | - |
| 11/08/2024 | 101.590 | 101.740 | 101.590 | 101.740 | +0.40% | - | - |
| 11/11/2024 | 101.760 | 102.180 | 101.760 | 102.180 | +0.43% | - | - |
| 11/12/2024 | 102.070 | 102.100 | 102.070 | 102.100 | -0.08% | - | - |
| 11/13/2024 | 102.660 | 102.720 | 102.660 | 102.720 | +0.61% | - | - |
| 11/14/2024 | 102.650 | 102.790 | 102.650 | 102.790 | +0.07% | - | - |
| 11/15/2024 | 102.650 | 102.650 | 102.560 | 102.560 | -0.22% | - | - |
| 11/18/2024 | 102.000 | 102.000 | 101.740 | 101.740 | -0.80% | - | - |
| 11/19/2024 | 101.800 | 101.800 | 101.670 | 101.670 | -0.07% | - | - |
| 11/20/2024 | 101.790 | 101.870 | 101.790 | 101.870 | +0.20% | - | - |
| 11/21/2024 | 101.780 | 101.970 | 101.780 | 101.970 | +0.10% | - | - |
| 11/22/2024 | 102.280 | 102.810 | 102.280 | 102.810 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover