| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.040 | +2.02% | +0.080 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.890 | 2.890 | 2.560 | 2.560 | -12.63% | - | - |
| 10/25/2024 | 2.920 | 2.920 | 2.920 | 2.920 | +14.06% | - | - |
| 10/28/2024 | 2.800 | 2.800 | 2.800 | 2.800 | -4.11% | - | - |
| 10/29/2024 | 2.980 | 3.060 | 2.980 | 3.060 | +9.29% | - | - |
| 10/30/2024 | 3.100 | 3.120 | 3.040 | 3.120 | +1.96% | - | - |
| 10/31/2024 | 3.200 | 3.250 | 3.200 | 3.250 | +4.17% | - | - |
| 11/01/2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.62% | - | - |
| 11/04/2024 | 3.280 | 3.280 | 3.200 | 3.200 | -0.93% | - | - |
| 11/05/2024 | 3.250 | 3.250 | 3.250 | 3.250 | +1.56% | - | - |
| 11/06/2024 | 3.510 | 3.810 | 3.510 | 3.810 | +17.23% | - | - |
| 11/07/2024 | 3.610 | 3.610 | 3.430 | 3.430 | -9.97% | - | - |
| 11/08/2024 | 3.690 | 3.690 | 3.690 | 3.690 | +7.58% | - | - |
| 11/11/2024 | 3.670 | 3.670 | 3.670 | 3.670 | -0.54% | - | - |
| 11/12/2024 | 3.760 | 3.760 | 3.760 | 3.760 | +2.45% | - | - |
| 11/13/2024 | 3.830 | 3.900 | 3.830 | 3.900 | +3.72% | - | - |
| 11/14/2024 | 3.940 | 3.940 | 3.830 | 3.830 | -1.79% | - | - |
| 11/15/2024 | 3.750 | 3.750 | 3.680 | 3.680 | -3.92% | - | - |
| 11/18/2024 | 3.650 | 3.650 | 3.650 | 3.650 | -0.82% | - | - |
| 11/19/2024 | 3.730 | 3.920 | 3.730 | 3.920 | +7.40% | - | - |
| 11/20/2024 | 3.840 | 3.900 | 3.840 | 3.900 | -0.51% | - | - |
| 11/21/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +1.54% | - | - |
| 11/22/2024 | 3.960 | 4.040 | 3.960 | 4.040 | +2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover