| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.540 | +2.31% | +0.080 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.380 | 2.380 | 2.060 | 2.060 | -15.23% | - | - |
| 10/25/2024 | 2.420 | 2.420 | 2.420 | 2.420 | +17.48% | - | - |
| 10/28/2024 | 2.300 | 2.300 | 2.300 | 2.300 | -4.96% | - | - |
| 10/29/2024 | 2.480 | 2.560 | 2.480 | 2.560 | +11.30% | - | - |
| 10/30/2024 | 2.600 | 2.610 | 2.540 | 2.610 | +1.95% | - | - |
| 10/31/2024 | 2.700 | 2.750 | 2.700 | 2.750 | +5.36% | - | - |
| 11/01/2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.73% | - | - |
| 11/04/2024 | 2.780 | 2.780 | 2.700 | 2.700 | -1.10% | - | - |
| 11/05/2024 | 2.750 | 2.750 | 2.750 | 2.750 | +1.85% | - | - |
| 11/06/2024 | 3.010 | 3.310 | 3.010 | 3.310 | +20.36% | - | - |
| 11/07/2024 | 3.110 | 3.110 | 2.930 | 2.930 | -11.48% | - | - |
| 11/08/2024 | 3.190 | 3.190 | 3.190 | 3.190 | +8.87% | - | - |
| 11/11/2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.63% | - | - |
| 11/12/2024 | 3.260 | 3.260 | 3.260 | 3.260 | +2.84% | - | - |
| 11/13/2024 | 3.330 | 3.400 | 3.330 | 3.400 | +4.29% | - | - |
| 11/14/2024 | 3.440 | 3.440 | 3.330 | 3.330 | -2.06% | - | - |
| 11/15/2024 | 3.240 | 3.240 | 3.180 | 3.180 | -4.50% | - | - |
| 11/18/2024 | 3.150 | 3.150 | 3.150 | 3.150 | -0.94% | - | - |
| 11/19/2024 | 3.230 | 3.420 | 3.230 | 3.420 | +8.57% | - | - |
| 11/20/2024 | 3.340 | 3.400 | 3.340 | 3.400 | -0.58% | - | - |
| 11/21/2024 | 3.460 | 3.460 | 3.460 | 3.460 | +1.76% | - | - |
| 11/22/2024 | 3.460 | 3.540 | 3.460 | 3.540 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover