| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.240 | +2.53% | +0.080 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.080 | 2.080 | 1.760 | 1.760 | -17.37% | - | - |
| 10/25/2024 | 2.120 | 2.120 | 2.120 | 2.120 | +20.45% | - | - |
| 10/28/2024 | 2.000 | 2.000 | 2.000 | 2.000 | -5.66% | - | - |
| 10/29/2024 | 2.180 | 2.260 | 2.180 | 2.260 | +13.00% | - | - |
| 10/30/2024 | 2.300 | 2.310 | 2.240 | 2.310 | +2.21% | - | - |
| 10/31/2024 | 2.400 | 2.450 | 2.400 | 2.450 | +6.06% | - | - |
| 11/01/2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.82% | - | - |
| 11/04/2024 | 2.480 | 2.480 | 2.400 | 2.400 | -1.23% | - | - |
| 11/05/2024 | 2.450 | 2.450 | 2.450 | 2.450 | +2.08% | - | - |
| 11/06/2024 | 2.710 | 3.010 | 2.710 | 3.010 | +22.86% | - | - |
| 11/07/2024 | 2.810 | 2.810 | 2.630 | 2.630 | -12.62% | - | - |
| 11/08/2024 | 2.890 | 2.890 | 2.890 | 2.890 | +9.89% | - | - |
| 11/11/2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.69% | - | - |
| 11/12/2024 | 2.960 | 2.960 | 2.960 | 2.960 | +3.14% | - | - |
| 11/13/2024 | 3.030 | 3.100 | 3.030 | 3.100 | +4.73% | - | - |
| 11/14/2024 | 3.140 | 3.140 | 3.030 | 3.030 | -2.26% | - | - |
| 11/15/2024 | 2.940 | 2.940 | 2.880 | 2.880 | -4.95% | - | - |
| 11/18/2024 | 2.850 | 2.850 | 2.850 | 2.850 | -1.04% | - | - |
| 11/19/2024 | 2.930 | 3.120 | 2.930 | 3.120 | +9.47% | - | - |
| 11/20/2024 | 3.040 | 3.100 | 3.040 | 3.100 | -0.64% | - | - |
| 11/21/2024 | 3.160 | 3.160 | 3.160 | 3.160 | +1.94% | - | - |
| 11/22/2024 | 3.160 | 3.240 | 3.160 | 3.240 | +2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover