| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.560 | -10.33% | -0.410 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.260 | 4.260 | 4.210 | 4.210 | -9.66% | - | - |
| 10/25/2024 | 4.060 | 4.110 | 4.030 | 4.030 | -4.28% | - | - |
| 10/28/2024 | 4.090 | 4.090 | 4.090 | 4.090 | +1.49% | - | - |
| 10/29/2024 | 3.750 | 3.750 | 3.750 | 3.750 | -8.31% | - | - |
| 10/30/2024 | 3.780 | 3.780 | 3.780 | 3.780 | +0.80% | - | - |
| 10/31/2024 | 4.410 | 4.770 | 4.410 | 4.770 | +26.19% | - | - |
| 11/01/2024 | 4.650 | 4.650 | 4.650 | 4.650 | -2.52% | - | - |
| 11/04/2024 | 4.630 | 4.760 | 4.630 | 4.760 | +2.37% | - | - |
| 11/05/2024 | 4.790 | 4.790 | 4.570 | 4.570 | -3.99% | - | - |
| 11/06/2024 | 4.250 | 4.720 | 4.250 | 4.720 | +3.28% | - | - |
| 11/08/2024 | 3.900 | 3.900 | 3.900 | 3.900 | -17.37% | - | - |
| 11/11/2024 | 3.910 | 3.910 | 3.910 | 3.910 | +0.26% | - | - |
| 11/14/2024 | 4.260 | 4.260 | 4.260 | 4.260 | +8.95% | - | - |
| 11/15/2024 | 4.370 | 4.370 | 4.350 | 4.350 | +2.11% | - | - |
| 11/18/2024 | 4.440 | 4.440 | 4.440 | 4.440 | +2.07% | - | - |
| 11/19/2024 | 4.350 | 4.460 | 4.350 | 4.460 | +0.45% | - | - |
| 11/20/2024 | 3.940 | 3.940 | 3.940 | 3.940 | -11.66% | - | - |
| 11/21/2024 | 3.970 | 3.970 | 3.970 | 3.970 | +0.76% | - | - |
| 11/22/2024 | 3.560 | 3.560 | 3.560 | 3.560 | -10.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover