| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.618 | -6.22% | -0.041 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.668 | 0.668 | 0.668 | 0.668 | +6.54% | - | - |
| 10/25/2024 | 0.697 | 0.697 | 0.669 | 0.669 | +0.15% | - | - |
| 10/28/2024 | 0.661 | 0.661 | 0.661 | 0.661 | -1.20% | - | - |
| 10/29/2024 | 0.650 | 0.650 | 0.650 | 0.650 | -1.66% | - | - |
| 10/30/2024 | 0.726 | 0.734 | 0.726 | 0.734 | +12.92% | - | - |
| 10/31/2024 | 0.753 | 0.753 | 0.753 | 0.753 | +2.59% | - | - |
| 11/01/2024 | 0.769 | 0.769 | 0.749 | 0.749 | -0.53% | - | - |
| 11/04/2024 | 0.743 | 0.743 | 0.743 | 0.743 | -0.80% | - | - |
| 11/05/2024 | 0.714 | 0.714 | 0.713 | 0.713 | -4.04% | - | - |
| 11/06/2024 | 0.803 | 0.843 | 0.803 | 0.843 | +18.23% | - | - |
| 11/07/2024 | 0.790 | 0.790 | 0.728 | 0.728 | -13.64% | - | - |
| 11/08/2024 | 0.734 | 0.734 | 0.727 | 0.727 | -0.14% | - | - |
| 11/11/2024 | 0.704 | 0.704 | 0.664 | 0.664 | -8.67% | - | - |
| 11/12/2024 | 0.716 | 0.716 | 0.716 | 0.716 | +7.83% | - | - |
| 11/14/2024 | 0.545 | 0.545 | 0.545 | 0.545 | -23.88% | - | - |
| 11/15/2024 | 0.568 | 0.568 | 0.538 | 0.538 | -1.28% | - | - |
| 11/18/2024 | 0.551 | 0.551 | 0.551 | 0.551 | +2.42% | - | - |
| 11/19/2024 | 0.542 | 0.611 | 0.542 | 0.611 | +10.89% | - | - |
| 11/20/2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.00% | - | - |
| 11/21/2024 | 0.659 | 0.659 | 0.659 | 0.659 | +7.86% | - | - |
| 11/22/2024 | 0.651 | 0.651 | 0.618 | 0.618 | -6.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover