| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.700 | -2.88% | -0.080 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.580 | 1.580 | 1.380 | 1.380 | -9.21% | - | - |
| 10/25/2024 | 1.490 | 1.490 | 1.390 | 1.390 | +0.72% | - | - |
| 10/28/2024 | 1.480 | 1.730 | 1.480 | 1.730 | +24.46% | - | - |
| 10/29/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -5.78% | - | - |
| 10/30/2024 | 1.800 | 1.800 | 1.800 | 1.800 | +10.43% | - | - |
| 10/31/2024 | 1.910 | 1.910 | 1.910 | 1.910 | +6.11% | - | - |
| 11/01/2024 | 1.930 | 1.930 | 1.930 | 1.930 | +1.05% | - | - |
| 11/04/2024 | 1.880 | 1.880 | 1.660 | 1.660 | -13.99% | - | - |
| 11/05/2024 | 1.770 | 1.810 | 1.770 | 1.810 | +9.04% | - | - |
| 11/06/2024 | 2.090 | 2.260 | 2.090 | 2.170 | +19.89% | - | - |
| 11/08/2024 | 2.000 | 2.000 | 1.980 | 1.980 | -8.76% | - | - |
| 11/11/2024 | 1.920 | 2.080 | 1.920 | 1.980 | 0.00% | - | - |
| 11/12/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -3.54% | - | - |
| 11/13/2024 | 2.080 | 2.080 | 2.080 | 2.080 | +8.90% | - | - |
| 11/14/2024 | 2.200 | 2.200 | 2.140 | 2.140 | +2.88% | - | - |
| 11/15/2024 | 2.100 | 2.110 | 2.100 | 2.110 | -1.40% | - | - |
| 11/18/2024 | 2.040 | 2.040 | 2.040 | 2.040 | -3.32% | - | - |
| 11/19/2024 | 2.190 | 2.320 | 2.190 | 2.310 | +13.24% | - | - |
| 11/20/2024 | 2.330 | 2.490 | 2.330 | 2.440 | +5.63% | - | - |
| 11/21/2024 | 2.620 | 2.790 | 2.620 | 2.780 | +13.93% | - | - |
| 11/22/2024 | 2.690 | 2.700 | 2.690 | 2.700 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover