| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.470 | -3.14% | -0.080 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.350 | 1.350 | 1.140 | 1.140 | -11.63% | - | - |
| 10/25/2024 | 1.260 | 1.260 | 1.160 | 1.160 | +1.75% | - | - |
| 10/28/2024 | 1.240 | 1.500 | 1.240 | 1.500 | +29.31% | - | - |
| 10/29/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -6.67% | - | - |
| 10/30/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +12.14% | - | - |
| 10/31/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +7.01% | - | - |
| 11/01/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +1.19% | - | - |
| 11/04/2024 | 1.650 | 1.650 | 1.430 | 1.430 | -15.88% | - | - |
| 11/05/2024 | 1.540 | 1.580 | 1.540 | 1.580 | +10.49% | - | - |
| 11/06/2024 | 1.860 | 2.030 | 1.860 | 1.940 | +22.78% | - | - |
| 11/08/2024 | 1.770 | 1.770 | 1.750 | 1.750 | -9.79% | - | - |
| 11/11/2024 | 1.690 | 1.840 | 1.690 | 1.750 | 0.00% | - | - |
| 11/12/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -4.00% | - | - |
| 11/13/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +10.12% | - | - |
| 11/14/2024 | 1.970 | 1.970 | 1.910 | 1.910 | +3.24% | - | - |
| 11/15/2024 | 1.870 | 1.880 | 1.870 | 1.880 | -1.57% | - | - |
| 11/18/2024 | 1.800 | 1.800 | 1.800 | 1.800 | -4.26% | - | - |
| 11/19/2024 | 1.960 | 2.090 | 1.960 | 2.080 | +15.56% | - | - |
| 11/20/2024 | 2.100 | 2.260 | 2.100 | 2.210 | +6.25% | - | - |
| 11/21/2024 | 2.390 | 2.560 | 2.390 | 2.550 | +15.38% | - | - |
| 11/22/2024 | 2.460 | 2.470 | 2.460 | 2.470 | -3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover