| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.060 | -1.90% | -0.040 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.300 | 1.320 | 1.300 | 1.320 | -11.41% | - | - |
| 10/25/2024 | 1.570 | 1.570 | 1.510 | 1.510 | +14.39% | - | - |
| 10/28/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -4.64% | - | - |
| 10/29/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +4.86% | - | - |
| 10/30/2024 | 1.620 | 1.670 | 1.620 | 1.670 | +10.60% | - | - |
| 11/01/2024 | 1.650 | 1.660 | 1.650 | 1.660 | -0.60% | - | - |
| 11/04/2024 | 1.600 | 1.600 | 1.600 | 1.600 | -3.61% | - | - |
| 11/06/2024 | 1.890 | 2.040 | 1.890 | 2.030 | +26.88% | - | - |
| 11/07/2024 | 1.900 | 1.900 | 1.890 | 1.890 | -6.90% | - | - |
| 11/08/2024 | 1.980 | 1.980 | 1.980 | 1.980 | +4.76% | - | - |
| 11/11/2024 | 2.000 | 2.000 | 2.000 | 2.000 | +1.01% | - | - |
| 11/12/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -2.50% | - | - |
| 11/13/2024 | 2.100 | 2.150 | 2.100 | 2.150 | +10.26% | - | - |
| 11/14/2024 | 2.080 | 2.080 | 2.040 | 2.040 | -5.12% | - | - |
| 11/15/2024 | 2.000 | 2.010 | 1.940 | 1.960 | -3.92% | - | - |
| 11/18/2024 | 1.890 | 1.890 | 1.890 | 1.890 | -3.57% | - | - |
| 11/19/2024 | 1.910 | 2.030 | 1.910 | 2.030 | +7.41% | - | - |
| 11/20/2024 | 1.990 | 1.990 | 1.990 | 1.990 | -1.97% | - | - |
| 11/21/2024 | 2.090 | 2.130 | 2.090 | 2.100 | +5.53% | - | - |
| 11/22/2024 | 2.050 | 2.060 | 2.050 | 2.060 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover