| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -5.31% | -0.060 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.932 | 0.940 | 0.932 | 0.940 | +1.08% | - | - |
| 10/25/2024 | 0.974 | 0.974 | 0.974 | 0.974 | +3.62% | - | - |
| 10/28/2024 | 0.934 | 0.959 | 0.934 | 0.959 | -1.54% | - | - |
| 10/29/2024 | 0.902 | 0.902 | 0.902 | 0.902 | -5.94% | - | - |
| 10/30/2024 | 0.983 | 1.030 | 0.983 | 1.030 | +14.19% | - | - |
| 10/31/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +4.85% | - | - |
| 11/01/2024 | 1.110 | 1.130 | 1.110 | 1.130 | +4.63% | - | - |
| 11/04/2024 | 1.110 | 1.110 | 1.090 | 1.090 | -3.54% | - | - |
| 11/05/2024 | 1.130 | 1.130 | 1.090 | 1.090 | 0.00% | - | - |
| 11/06/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +2.75% | - | - |
| 11/07/2024 | 1.150 | 1.150 | 1.120 | 1.130 | +0.89% | - | - |
| 11/08/2024 | 1.140 | 1.150 | 1.140 | 1.150 | +1.77% | - | - |
| 11/11/2024 | 1.110 | 1.110 | 0.960 | 1.020 | -11.30% | - | - |
| 11/12/2024 | 1.080 | 1.080 | 0.962 | 0.962 | -5.69% | - | - |
| 11/13/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +6.03% | - | - |
| 11/14/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +5.88% | - | - |
| 11/15/2024 | 1.020 | 1.020 | 1.000 | 1.000 | -7.41% | - | - |
| 11/18/2024 | 0.988 | 0.988 | 0.988 | 0.988 | -1.20% | - | - |
| 11/19/2024 | 1.050 | 1.160 | 1.050 | 1.160 | +17.41% | - | - |
| 11/20/2024 | 1.110 | 1.110 | 1.100 | 1.100 | -5.17% | - | - |
| 11/21/2024 | 1.120 | 1.130 | 1.120 | 1.130 | +2.73% | - | - |
| 11/22/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -5.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover