| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.912 | -6.27% | -0.061 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.772 | 0.779 | 0.772 | 0.779 | +1.30% | - | - |
| 10/25/2024 | 0.813 | 0.813 | 0.813 | 0.813 | +4.36% | - | - |
| 10/28/2024 | 0.773 | 0.799 | 0.773 | 0.799 | -1.72% | - | - |
| 10/29/2024 | 0.742 | 0.742 | 0.742 | 0.742 | -7.13% | - | - |
| 10/30/2024 | 0.822 | 0.866 | 0.822 | 0.866 | +16.71% | - | - |
| 10/31/2024 | 0.915 | 0.922 | 0.915 | 0.922 | +6.47% | - | - |
| 11/01/2024 | 0.950 | 0.969 | 0.950 | 0.969 | +5.10% | - | - |
| 11/04/2024 | 0.954 | 0.954 | 0.927 | 0.927 | -4.33% | - | - |
| 11/05/2024 | 0.974 | 0.974 | 0.932 | 0.932 | +0.54% | - | - |
| 11/06/2024 | 0.961 | 0.961 | 0.961 | 0.961 | +3.11% | - | - |
| 11/07/2024 | 0.990 | 0.990 | 0.957 | 0.968 | +0.73% | - | - |
| 11/08/2024 | 0.984 | 0.988 | 0.984 | 0.988 | +2.07% | - | - |
| 11/11/2024 | 0.951 | 0.951 | 0.800 | 0.858 | -13.16% | - | - |
| 11/12/2024 | 0.918 | 0.918 | 0.801 | 0.801 | -6.64% | - | - |
| 11/13/2024 | 0.856 | 0.856 | 0.856 | 0.856 | +6.87% | - | - |
| 11/14/2024 | 0.919 | 0.919 | 0.919 | 0.919 | +7.36% | - | - |
| 11/15/2024 | 0.859 | 0.859 | 0.835 | 0.835 | -9.14% | - | - |
| 11/18/2024 | 0.828 | 0.828 | 0.828 | 0.828 | -0.84% | - | - |
| 11/19/2024 | 0.894 | 1.000 | 0.894 | 1.000 | +20.77% | - | - |
| 11/20/2024 | 0.947 | 0.947 | 0.939 | 0.939 | -6.10% | - | - |
| 11/21/2024 | 0.955 | 0.973 | 0.955 | 0.973 | +3.62% | - | - |
| 11/22/2024 | 0.912 | 0.912 | 0.912 | 0.912 | -6.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover