| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.812 | -6.88% | -0.060 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.672 | 0.679 | 0.672 | 0.679 | +1.49% | - | - |
| 10/25/2024 | 0.713 | 0.713 | 0.713 | 0.713 | +5.01% | - | - |
| 10/28/2024 | 0.673 | 0.698 | 0.673 | 0.698 | -2.10% | - | - |
| 10/29/2024 | 0.642 | 0.642 | 0.642 | 0.642 | -8.02% | - | - |
| 10/30/2024 | 0.722 | 0.766 | 0.722 | 0.766 | +19.31% | - | - |
| 10/31/2024 | 0.815 | 0.822 | 0.815 | 0.822 | +7.31% | - | - |
| 11/01/2024 | 0.850 | 0.868 | 0.850 | 0.868 | +5.60% | - | - |
| 11/04/2024 | 0.854 | 0.854 | 0.827 | 0.827 | -4.72% | - | - |
| 11/05/2024 | 0.873 | 0.873 | 0.831 | 0.831 | +0.48% | - | - |
| 11/06/2024 | 0.861 | 0.861 | 0.861 | 0.861 | +3.61% | - | - |
| 11/07/2024 | 0.889 | 0.889 | 0.856 | 0.868 | +0.81% | - | - |
| 11/08/2024 | 0.883 | 0.888 | 0.883 | 0.888 | +2.30% | - | - |
| 11/11/2024 | 0.851 | 0.851 | 0.699 | 0.758 | -14.64% | - | - |
| 11/12/2024 | 0.818 | 0.818 | 0.701 | 0.701 | -7.52% | - | - |
| 11/13/2024 | 0.756 | 0.756 | 0.756 | 0.756 | +7.85% | - | - |
| 11/14/2024 | 0.819 | 0.819 | 0.819 | 0.819 | +8.33% | - | - |
| 11/15/2024 | 0.758 | 0.758 | 0.735 | 0.735 | -10.26% | - | - |
| 11/18/2024 | 0.727 | 0.727 | 0.727 | 0.727 | -1.09% | - | - |
| 11/19/2024 | 0.793 | 0.901 | 0.793 | 0.901 | +23.93% | - | - |
| 11/20/2024 | 0.847 | 0.847 | 0.838 | 0.838 | -6.99% | - | - |
| 11/21/2024 | 0.854 | 0.872 | 0.854 | 0.872 | +4.06% | - | - |
| 11/22/2024 | 0.812 | 0.812 | 0.812 | 0.812 | -6.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover