LastChg. % 1DChg. Abs.
2.640+0.38%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2602.2602.2602.260-3.83%--
10/25/20242.4002.4102.4002.410+6.64%--
10/28/20242.3602.5402.3602.540+5.39%--
10/29/20242.2902.3602.2902.360-7.09%--
10/30/20242.5202.5202.5202.520+6.78%--
10/31/20242.0002.0002.0002.000-20.63%--
11/01/20242.3902.3902.3902.390+19.50%--
11/04/20242.2902.3602.2902.360-1.26%--
11/05/20242.4402.4402.3702.370+0.42%--
11/06/20241.9501.9501.9501.950-17.72%--
11/07/20242.2802.2802.0002.000+2.56%--
11/08/20242.0302.0302.0302.030+1.50%--
11/11/20241.9501.9501.9501.950-3.94%--
11/12/20241.9901.9901.9901.990+2.05%--
11/13/20242.5302.5302.5102.510+26.13%--
11/14/20242.5802.5802.4402.440-2.79%--
11/15/20242.7502.7502.6002.600+6.56%--
11/18/20242.6802.6802.6802.680+3.08%--
11/19/20242.7402.9002.7402.900+8.21%--
11/20/20242.5402.5402.5402.540-12.41%--
11/21/20242.6502.6502.6302.630+3.54%--
11/22/20242.5102.6402.5102.640+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas