| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.130 | -1.81% | -0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.570 | 7.570 | 7.570 | 7.570 | +0.80% | - | - |
| 10/25/2024 | 7.780 | 7.780 | 7.780 | 7.780 | +2.77% | - | - |
| 10/28/2024 | 7.690 | 7.840 | 7.690 | 7.840 | +0.77% | - | - |
| 10/29/2024 | 7.630 | 7.630 | 7.630 | 7.630 | -2.68% | - | - |
| 10/30/2024 | 7.050 | 7.050 | 7.050 | 7.050 | -7.60% | - | - |
| 11/01/2024 | 7.270 | 7.270 | 7.240 | 7.240 | +2.70% | - | - |
| 11/04/2024 | 7.130 | 7.130 | 7.080 | 7.080 | -2.21% | - | - |
| 11/05/2024 | 7.190 | 7.310 | 7.190 | 7.310 | +3.25% | - | - |
| 11/06/2024 | 7.550 | 7.550 | 7.550 | 7.550 | +3.28% | - | - |
| 11/07/2024 | 7.340 | 7.340 | 7.160 | 7.160 | -5.17% | - | - |
| 11/08/2024 | 7.370 | 7.370 | 7.370 | 7.370 | +2.93% | - | - |
| 11/11/2024 | 6.770 | 6.770 | 6.770 | 6.770 | -8.14% | - | - |
| 11/12/2024 | 7.380 | 7.380 | 7.380 | 7.380 | +9.01% | - | - |
| 11/14/2024 | 7.630 | 7.630 | 7.410 | 7.410 | +0.41% | - | - |
| 11/15/2024 | 7.560 | 7.560 | 7.560 | 7.560 | +2.02% | - | - |
| 11/18/2024 | 7.770 | 8.040 | 7.770 | 8.040 | +6.35% | - | - |
| 11/19/2024 | 8.220 | 8.220 | 8.220 | 8.220 | +2.24% | - | - |
| 11/20/2024 | 7.700 | 7.860 | 7.700 | 7.860 | -4.38% | - | - |
| 11/21/2024 | 8.280 | 8.280 | 8.280 | 8.280 | +5.34% | - | - |
| 11/22/2024 | 8.130 | 8.130 | 8.130 | 8.130 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover