| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.330 | -2.31% | -0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.760 | 5.760 | 5.760 | 5.760 | +1.05% | - | - |
| 10/25/2024 | 5.970 | 5.970 | 5.970 | 5.970 | +3.65% | - | - |
| 10/28/2024 | 5.890 | 6.040 | 5.890 | 6.040 | +1.17% | - | - |
| 10/29/2024 | 5.830 | 5.830 | 5.830 | 5.830 | -3.48% | - | - |
| 10/30/2024 | 5.240 | 5.240 | 5.240 | 5.240 | -10.12% | - | - |
| 11/01/2024 | 5.470 | 5.470 | 5.440 | 5.440 | +3.82% | - | - |
| 11/04/2024 | 5.320 | 5.320 | 5.280 | 5.280 | -2.94% | - | - |
| 11/05/2024 | 5.380 | 5.500 | 5.380 | 5.500 | +4.17% | - | - |
| 11/06/2024 | 5.740 | 5.740 | 5.740 | 5.740 | +4.36% | - | - |
| 11/07/2024 | 5.540 | 5.540 | 5.360 | 5.360 | -6.62% | - | - |
| 11/08/2024 | 5.570 | 5.570 | 5.570 | 5.570 | +3.92% | - | - |
| 11/11/2024 | 4.970 | 4.970 | 4.970 | 4.970 | -10.77% | - | - |
| 11/12/2024 | 5.570 | 5.570 | 5.570 | 5.570 | +12.07% | - | - |
| 11/14/2024 | 5.830 | 5.830 | 5.600 | 5.600 | +0.54% | - | - |
| 11/15/2024 | 5.750 | 5.750 | 5.750 | 5.750 | +2.68% | - | - |
| 11/18/2024 | 5.970 | 6.240 | 5.970 | 6.240 | +8.52% | - | - |
| 11/19/2024 | 6.420 | 6.420 | 6.420 | 6.420 | +2.88% | - | - |
| 11/20/2024 | 5.890 | 6.060 | 5.890 | 6.060 | -5.61% | - | - |
| 11/21/2024 | 6.480 | 6.480 | 6.480 | 6.480 | +6.93% | - | - |
| 11/22/2024 | 6.330 | 6.330 | 6.330 | 6.330 | -2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover